Stock listing
BSE:VIVIDM Vivid Mercantile Ltd. Share Price
Follow Vivid Mercantile Ltd. into a list and get an email when it puts out news.
Share price · BSE:VIVIDM
₹5.96 INR +0.30 (+5.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹5.58 – ₹6.00 INROct 30, 2026
- Volume
- 437,346 sharesOct 30, 2026
- 52-week range
- ₹3.98 – ₹8.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.58M INRMedian day 169,301 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VIVIDM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.96 | +0.30 | +5.3% | ₹5.61 | ₹6.00 | ₹5.58 | 437,346 | |
| ₹5.66 | +0.25 | +4.6% | ₹5.69 | ₹5.99 | ₹5.18 | 1,002,805 | |
| ₹5.41 | -0.48 | -8.1% | ₹5.69 | ₹6.03 | ₹5.36 | 102,420 | |
| ₹5.89 | -0.18 | -3.0% | ₹6.00 | ₹6.12 | ₹5.28 | 149,050 | |
| ₹6.07 | +0.05 | +0.8% | ₹6.10 | ₹6.13 | ₹5.67 | 63,932 | |
| ₹6.02 | +0.01 | +0.2% | ₹6.15 | ₹6.15 | ₹5.82 | 549,547 | |
| ₹6.01 | 0.00 | 0.0% | ₹6.01 | ₹6.14 | ₹5.85 | 119,423 | |
| ₹6.01 | +0.08 | +1.3% | ₹6.04 | ₹6.50 | ₹5.80 | 230,036 | |
| ₹5.93 | -0.05 | -0.8% | ₹5.90 | ₹6.08 | ₹5.75 | 285,434 | |
| ₹5.98 | +0.06 | +1.0% | ₹6.00 | ₹6.18 | ₹5.95 | 289,932 | |
| ₹5.92 | +0.06 | +1.0% | ₹5.85 | ₹6.00 | ₹5.75 | 531,185 | |
| ₹5.86 | -0.01 | -0.2% | ₹5.86 | ₹6.00 | ₹5.84 | 105,946 | |
| ₹5.87 | -0.12 | -2.0% | ₹5.81 | ₹6.07 | ₹5.79 | 112,075 | |
| ₹5.99 | +0.18 | +3.1% | ₹5.97 | ₹6.03 | ₹5.60 | 206,946 | |
| ₹5.81 | +0.09 | +1.6% | ₹5.70 | ₹5.99 | ₹5.01 | 326,754 | |
| ₹5.72 | -0.05 | -0.9% | ₹5.90 | ₹5.90 | ₹5.69 | 112,387 | |
| ₹5.77 | -0.04 | -0.7% | ₹5.94 | ₹6.00 | ₹5.71 | 290,075 | |
| ₹5.81 | +0.04 | +0.7% | ₹5.89 | ₹6.04 | ₹5.70 | 340,305 | |
| ₹5.77 | -0.17 | -2.9% | ₹5.82 | ₹5.93 | ₹5.65 | 42,032 | |
| ₹5.94 | +0.13 | +2.2% | ₹5.70 | ₹6.05 | ₹5.52 | 409,740 | |
| ₹5.81 | +0.82 | +16.4% | ₹4.90 | ₹5.98 | ₹4.90 | 784,201 | |
| ₹4.99 | -0.57 | -10.3% | ₹5.64 | ₹5.66 | ₹4.62 | 877,941 | |
| ₹5.56 | -0.12 | -2.1% | ₹5.70 | ₹5.80 | ₹5.50 | 150,466 | |
| ₹5.68 | +0.13 | +2.3% | ₹5.45 | ₹5.70 | ₹5.45 | 59,929 | |
| ₹5.55 | +0.03 | +0.5% | ₹5.65 | ₹5.65 | ₹5.18 | 122,137 | |
| ₹5.52 | -0.21 | -3.7% | ₹5.62 | ₹5.96 | ₹5.46 | 37,100 | |
| ₹5.73 | -0.12 | -2.1% | ₹5.85 | ₹5.85 | ₹5.72 | 2,055 | |
| ₹5.85 | 0.00 | 0.0% | ₹6.00 | ₹6.00 | ₹5.72 | 6,262 | |
| ₹5.85 | -0.09 | -1.5% | ₹5.99 | ₹5.99 | ₹5.72 | 109,477 | |
| ₹5.94 | +0.11 | +1.9% | ₹5.95 | ₹5.98 | ₹5.70 | 58,112 | |
| ₹5.83 | +0.05 | +0.9% | ₹5.91 | ₹5.96 | ₹5.61 | 57,654 | |
| ₹5.78 | -0.19 | -3.2% | ₹6.05 | ₹6.05 | ₹5.65 | 111,565 | |
| ₹5.97 | +0.46 | +8.3% | ₹5.58 | ₹6.00 | ₹5.36 | 630,999 | |
| ₹5.51 | -0.02 | -0.4% | ₹5.65 | ₹5.71 | ₹5.12 | 165,880 | |
| ₹5.53 | +0.06 | +1.1% | ₹5.53 | ₹5.60 | ₹5.32 | 108,425 | |
| ₹5.47 | +0.18 | +3.4% | ₹5.50 | ₹5.51 | ₹5.05 | 149,412 | |
| ₹5.29 | -0.21 | -3.8% | ₹5.61 | ₹5.97 | ₹5.06 | 358,751 | |
| ₹5.50 | -0.06 | -1.1% | ₹5.54 | ₹5.74 | ₹5.45 | 69,306 | |
| ₹5.56 | -0.36 | -6.1% | ₹5.89 | ₹6.28 | ₹5.47 | 244,173 | |
| ₹5.92 | -0.06 | -1.0% | ₹6.08 | ₹6.08 | ₹5.80 | 154,848 | |
| ₹5.98 | +0.52 | +9.5% | ₹5.60 | ₹6.05 | ₹5.60 | 328,235 | |
| ₹5.46 | -0.55 | -9.2% | ₹6.04 | ₹6.14 | ₹5.35 | 293,380 | |
| ₹6.01 | +0.05 | +0.8% | ₹5.76 | ₹6.20 | ₹5.51 | 159,377 | |
| ₹5.96 | -0.11 | -1.8% | ₹6.22 | ₹6.37 | ₹5.75 | 81,111 | |
| ₹6.07 | +0.05 | +0.8% | ₹6.15 | ₹6.23 | ₹5.31 | 599,307 | |
| ₹6.02 | -0.03 | -0.5% | ₹6.18 | ₹6.20 | ₹5.80 | 133,014 | |
| ₹6.05 | -0.05 | -0.8% | ₹6.00 | ₹6.20 | ₹5.35 | 172,722 | |
| ₹6.10 | 0.00 | 0.0% | ₹6.10 | ₹6.23 | ₹5.82 | 218,360 | |
| ₹6.10 | +0.09 | +1.5% | ₹5.71 | ₹6.39 | ₹5.71 | 98,040 | |
| ₹6.01 | +0.04 | +0.7% | ₹6.13 | ₹6.50 | ₹5.72 | 667,421 | |
| ₹5.97 | +0.56 | +10.4% | ₹5.64 | ₹6.14 | ₹5.50 | 376,319 | |
| ₹5.41 | +0.35 | +6.9% | ₹5.24 | ₹5.50 | ₹5.00 | 320,886 | |
| ₹5.06 | +0.03 | +0.6% | ₹5.00 | ₹5.16 | ₹4.96 | 118,828 | |
| ₹5.03 | -0.92 | -15.5% | ₹6.06 | ₹6.10 | ₹4.88 | 514,288 | |
| ₹5.95 | -0.07 | -1.2% | ₹6.00 | ₹6.12 | ₹5.82 | 100,627 | |
| ₹6.02 | +0.05 | +0.8% | ₹5.91 | ₹6.19 | ₹5.82 | 158,222 | |
| ₹5.97 | -0.14 | -2.3% | ₹6.20 | ₹6.38 | ₹5.75 | 445,081 | |
| ₹6.11 | +0.48 | +8.5% | ₹5.73 | ₹6.50 | ₹5.49 | 802,491 | |
| ₹5.63 | +0.85 | +17.8% | ₹4.73 | ₹5.73 | ₹4.38 | 602,632 | |
| ₹4.78 | -0.28 | -5.5% | ₹5.34 | ₹5.34 | ₹4.52 | 248,653 | |
| ₹5.06 | -0.78 | -13.4% | ₹5.97 | ₹5.97 | ₹5.00 | 452,198 | |
| ₹5.84 | -0.10 | -1.7% | ₹5.86 | ₹6.07 | ₹5.67 | 94,614 | |
| ₹5.94 | +0.03 | +0.5% | ₹5.80 | ₹6.01 | ₹5.26 | 491,709 | |
| ₹5.91 | -0.01 | -0.2% | ₹6.00 | ₹6.13 | ₹5.80 | 145,575 |
- Ticker
- BSE:VIVIDM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Consideration And Approval Of Standalone Unaudited Financial Results For The Quarter And Half Year Ended Sep. 30, 2026 And Any Other Business Matter, If Required.
Oct 22, 2026
Closed ₹6.02 (+0.2%) on Oct 23, 2026
Vivid Mercantile Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹5.56 (-2.1%) on Sep 28, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 26, 2026
Closed ₹5.56 (-2.1%) on Sep 28, 2026
Vivid Mercantile Ltd. Press Release Sep 19 2026
Sep 19, 2026
Closed ₹5.85 (0.0%) on Sep 21, 2026
Announcement Pursuant To Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements)Regulations, 2015 Regarding Appointment Of Monitoring Agency (MA).
Sep 19, 2026
Closed ₹5.85 (0.0%) on Sep 21, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On Saturday 19Th September, 2026
Sep 19, 2026
Closed ₹5.85 (0.0%) on Sep 21, 2026
Vivid Mercantile Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹5.51 (-0.4%) on Sep 10, 2026
Reg. 34 (1) Annual Report.
Sep 9, 2026
Closed ₹5.51 (-0.4%) on Sep 10, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 9, 2026
Closed ₹5.53 (+1.1%) on Sep 9, 2026
Vivid Mercantile Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹5.97 (-2.3%) on Aug 10, 2026
Vivid Mercantile Ltd. on 6ix
- News releases
- 55 in the last 12 months · 145 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Vivid Mercantile Ltd.