Stock listing
BSE:VIVIDIND Vivid Global Industries Limited Share Price
Follow Vivid Global Industries Limited into a list and get an email when it puts out news.
Share price · BSE:VIVIDIND
₹17.75 INR +0.30 (+1.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹17.02 – ₹18.50 INRNov 2, 2026
- Volume
- 2,280 sharesNov 2, 2026
- 52-week range
- ₹15.37 – ₹27.85 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹280,792 INRMedian day 2,249 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:VIVIDIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹17.75 | +0.30 | +1.7% | ₹17.53 | ₹18.50 | ₹17.02 | 2,280 | |
| ₹17.45 | -0.25 | -1.4% | ₹17.75 | ₹18.99 | ₹17.25 | 2,024 | |
| ₹17.70 | +0.65 | +3.8% | ₹17.05 | ₹17.70 | ₹17.01 | 591 | |
| ₹17.05 | -0.95 | -5.3% | ₹18.00 | ₹18.00 | ₹16.90 | 1,766 | |
| ₹18.00 | +0.01 | +0.1% | ₹18.00 | ₹18.00 | ₹17.02 | 337 | |
| ₹17.99 | +0.81 | +4.7% | ₹19.90 | ₹19.90 | ₹17.50 | 114 | |
| ₹17.18 | -0.17 | -1.0% | ₹17.25 | ₹18.25 | ₹16.10 | 2,712 | |
| ₹17.35 | -0.37 | -2.1% | ₹17.54 | ₹17.54 | ₹17.20 | 586 | |
| ₹17.72 | -1.28 | -6.7% | ₹19.00 | ₹19.00 | ₹17.55 | 4,584 | |
| ₹19.00 | +0.74 | +4.1% | ₹18.26 | ₹19.00 | ₹18.10 | 2,613 | |
| ₹18.26 | -0.24 | -1.3% | ₹18.87 | ₹18.87 | ₹18.26 | 690 | |
| ₹18.50 | +0.44 | +2.4% | ₹18.06 | ₹18.74 | ₹18.06 | 704 | |
| ₹18.06 | -0.41 | -2.2% | ₹18.01 | ₹19.34 | ₹18.00 | 1,556 | |
| ₹18.47 | -0.03 | -0.2% | ₹18.50 | ₹18.75 | ₹17.75 | 2,249 | |
| ₹18.50 | -0.30 | -1.6% | ₹18.25 | ₹18.50 | ₹17.99 | 2,202 | |
| ₹18.80 | +0.06 | +0.3% | ₹18.75 | ₹18.84 | ₹18.25 | 339 | |
| ₹18.74 | +0.20 | +1.1% | ₹18.75 | ₹18.75 | ₹18.74 | 379 | |
| ₹18.54 | +0.36 | +2.0% | ₹18.20 | ₹18.75 | ₹18.00 | 1,994 | |
| ₹18.18 | -0.34 | -1.8% | ₹18.52 | ₹19.20 | ₹18.15 | 6,435 | |
| ₹18.52 | -0.23 | -1.2% | ₹18.50 | ₹19.50 | ₹18.50 | 7,147 | |
| ₹18.75 | -0.22 | -1.2% | ₹18.75 | ₹18.75 | ₹18.50 | 2,134 | |
| ₹18.97 | +0.03 | +0.2% | ₹18.94 | ₹19.47 | ₹18.90 | 9,635 | |
| ₹18.94 | -0.09 | -0.5% | ₹19.50 | ₹19.50 | ₹18.35 | 5,640 | |
| ₹19.03 | +0.39 | +2.1% | ₹19.85 | ₹19.85 | ₹18.50 | 13,747 | |
| ₹18.64 | -0.85 | -4.4% | ₹19.50 | ₹19.50 | ₹17.50 | 19,353 | |
| ₹19.49 | +0.65 | +3.5% | ₹19.25 | ₹19.70 | ₹18.75 | 14,556 | |
| ₹18.84 | -1.87 | -9.0% | ₹20.71 | ₹20.71 | ₹18.25 | 40,850 | |
| ₹20.71 | -1.83 | -8.1% | ₹24.40 | ₹24.40 | ₹20.51 | 15,465 | |
| ₹22.54 | +2.32 | +11.5% | ₹20.50 | ₹23.70 | ₹20.00 | 15,789 | |
| ₹20.22 | +0.33 | +1.7% | ₹19.25 | ₹20.50 | ₹18.61 | 6,104 | |
| ₹19.89 | -0.10 | -0.5% | ₹19.99 | ₹21.50 | ₹19.25 | 6,233 | |
| ₹19.99 | -0.01 | -0.1% | ₹20.24 | ₹20.24 | ₹18.50 | 10,199 | |
| ₹20.00 | -2.99 | -13.0% | ₹23.00 | ₹23.50 | ₹19.53 | 26,197 | |
| ₹22.99 | -0.48 | -2.0% | ₹24.40 | ₹24.40 | ₹21.86 | 9,918 | |
| ₹23.47 | +1.98 | +9.2% | ₹21.75 | ₹24.85 | ₹21.50 | 29,884 | |
| ₹21.49 | +0.44 | +2.1% | ₹20.20 | ₹22.55 | ₹20.20 | 6,118 | |
| ₹21.05 | -4.95 | -19.0% | ₹26.13 | ₹26.50 | ₹20.91 | 100,470 | |
| ₹26.00 | +1.12 | +4.5% | ₹27.00 | ₹27.85 | ₹25.40 | 180,744 | |
| ₹24.88 | +3.91 | +18.6% | ₹21.60 | ₹25.16 | ₹20.11 | 181,912 | |
| ₹20.97 | +1.22 | +6.2% | ₹19.50 | ₹21.00 | ₹19.01 | 9,970 | |
| ₹19.75 | +0.75 | +3.9% | ₹18.62 | ₹19.75 | ₹18.62 | 10 | |
| ₹19.00 | -0.30 | -1.6% | ₹19.00 | ₹19.00 | ₹19.00 | 1 | |
| ₹19.30 | -0.03 | -0.2% | ₹19.00 | ₹19.30 | ₹19.00 | 13 | |
| ₹19.33 | -0.17 | -0.9% | ₹19.50 | ₹19.50 | ₹18.75 | 725 | |
| ₹19.50 | +0.15 | +0.8% | ₹19.00 | ₹19.50 | ₹18.72 | 3,169 | |
| ₹19.35 | +0.28 | +1.5% | ₹19.00 | ₹19.50 | ₹18.51 | 236 | |
| ₹19.07 | +0.07 | +0.4% | ₹19.00 | ₹19.80 | ₹18.25 | 4,993 | |
| ₹19.00 | +0.22 | +1.2% | ₹19.00 | ₹19.00 | ₹18.40 | 1,708 | |
| ₹18.78 | -0.06 | -0.3% | ₹18.50 | ₹18.79 | ₹18.50 | 2,576 | |
| ₹18.84 | +0.10 | +0.5% | ₹17.65 | ₹19.00 | ₹17.65 | 3,154 | |
| ₹18.74 | -0.26 | -1.4% | ₹18.60 | ₹18.99 | ₹18.02 | 1,243 | |
| ₹19.00 | +0.50 | +2.7% | ₹19.25 | ₹19.25 | ₹18.50 | 117 | |
| ₹18.50 | -0.39 | -2.1% | ₹19.00 | ₹19.00 | ₹18.26 | 1,366 | |
| ₹18.89 | -0.41 | -2.1% | ₹19.00 | ₹19.25 | ₹18.01 | 1,842 | |
| ₹19.30 | +0.56 | +3.0% | ₹18.40 | ₹19.60 | ₹18.40 | 1,753 | |
| ₹18.74 | +0.12 | +0.6% | ₹20.30 | ₹20.30 | ₹17.50 | 1,860 | |
| ₹18.62 | -0.27 | -1.4% | ₹18.91 | ₹18.91 | ₹18.00 | 261 | |
| ₹18.89 | +0.64 | +3.5% | ₹18.00 | ₹21.38 | ₹17.75 | 550 | |
| ₹18.25 | +0.11 | +0.6% | ₹18.00 | ₹18.39 | ₹17.80 | 2,316 | |
| ₹18.14 | -0.67 | -3.6% | ₹19.00 | ₹19.00 | ₹17.50 | 5,915 | |
| ₹18.81 | -0.60 | -3.1% | ₹19.00 | ₹19.41 | ₹18.30 | 437 | |
| ₹19.41 | -0.27 | -1.4% | ₹19.25 | ₹19.50 | ₹18.00 | 1,368 | |
| ₹19.68 | +0.85 | +4.5% | ₹19.50 | ₹19.89 | ₹18.83 | 256 |
- Ticker
- BSE:VIVIDIND
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Meeting To Be Held On 04.11.2026 At The Registered Office Of The Company At 04: 00 P.M. In Terms Of Regulation 29 Of SEBI (LODR) Regulations, 2015.
Oct 26, 2026
Closed ₹18.00 (+0.1%) on Oct 27, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹18.50 (+2.4%) on Oct 15, 2026
Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Strategic Alliance With San Nopco Limited, Japan.
Oct 12, 2026
Closed ₹18.47 (-0.2%) on Oct 13, 2026
Vivid Global Industries Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹18.62 (-1.4%) on Aug 11, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 11, 2026
Closed ₹18.62 (-1.4%) on Aug 11, 2026
Vivid Global Industries Limited Press Release Jun 27 2026
Jun 27, 2026
Closed ₹21.88 (+0.1%) on Jun 29, 2026
Closure of Trading Window
Jun 27, 2026
Closed ₹21.88 (+0.1%) on Jun 29, 2026
Vivid Global Industries Limited Press Release Apr 28 2026
Apr 28, 2026
Closed ₹21.00 (+2.7%) on Apr 29, 2026
Format of the Initial Disclosure to be made by an entity identified as a Large Corporate: Annexure A
Apr 28, 2026
Closed ₹20.45 (+4.8%) on Apr 28, 2026
Vivid Global Industries Limited Press Release Apr 22 2026
Apr 22, 2026
Closed ₹20.65 (0.0%) on Apr 23, 2026
Vivid Global Industries Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 25 in the last 12 months · 70 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Vivid Global Industries Limited.