Stock listing

BSE:VIVANZA Vivanza Biosciences Ltd. Share Price

Follow Vivanza Biosciences Ltd. into a list and get an email when it puts out news.

Share price · BSE:VIVANZA

₹1.54 INR +0.11 (+7.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -21.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹1.50 – ₹1.60 INROct 30, 2026
Volume
24,333 sharesOct 30, 2026
52-week range
₹1.30 – ₹2.72 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹39,206 INRMedian day 15,920 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vivanza Biosciences Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VIVANZA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.54+0.11+7.7%₹1.50₹1.60₹1.5024,333
₹1.43-0.07-4.7%₹1.50₹1.50₹1.4318,847
₹1.50-0.06-3.8%₹1.55₹1.55₹1.508,823
₹1.56+0.13+9.1%₹1.51₹1.60₹1.5113,819
₹1.43-0.17-10.6%₹1.30₹1.56₹1.3012,293
₹1.600.000.0%₹1.60₹1.60₹1.603,075
₹1.60-0.04-2.4%₹1.60₹1.60₹1.603,680
₹1.64-0.05-3.0%₹1.69₹1.69₹1.6410,744
₹1.69-0.01-0.6%₹1.70₹1.70₹1.418,473
₹1.70+0.03+1.8%₹1.60₹1.70₹1.6031,732
₹1.67-0.01-0.6%₹1.68₹1.68₹1.6011,967
₹1.68+0.01+0.6%₹1.67₹1.68₹1.679,502
₹1.67-0.08-4.6%₹1.70₹1.70₹1.6016,728
₹1.75+0.06+3.6%₹1.75₹1.75₹1.694,544
₹1.69-0.02-1.2%₹1.71₹1.71₹1.6025,769
₹1.71+0.01+0.6%₹1.70₹1.71₹1.708,031
₹1.70-0.03-1.7%₹1.83₹1.83₹1.7014,402
₹1.73+0.04+2.4%₹1.72₹1.73₹1.7215,111
₹1.69-0.01-0.6%₹1.70₹1.70₹1.696,762
₹1.70-0.04-2.3%₹1.70₹1.73₹1.7025,563
₹1.740.000.0%₹1.74₹1.74₹1.7423,782
₹1.74+0.01+0.6%₹1.75₹1.75₹1.7335,830
₹1.73-0.04-2.3%₹1.71₹1.78₹1.7111,800
₹1.77+0.01+0.6%₹1.75₹1.77₹1.7519,434
₹1.76-0.04-2.2%₹1.80₹1.80₹1.7518,360
₹1.80-0.05-2.7%₹1.85₹1.85₹1.8010,194
₹1.85+0.04+2.2%₹1.81₹1.85₹1.817,912
₹1.81+0.05+2.8%₹1.89₹1.89₹1.8122,364
₹1.76-0.04-2.2%₹1.80₹1.80₹1.7620,493
₹1.80+0.08+4.7%₹1.72₹1.80₹1.7044,656
₹1.72-0.08-4.4%₹1.75₹1.76₹1.7228,736
₹1.80-0.09-4.8%₹1.89₹1.89₹1.8019,136
₹1.89+0.01+0.5%₹1.88₹1.90₹1.8817,681
₹1.88+0.10+5.6%₹1.90₹1.90₹1.8827,235
₹1.78-0.12-6.3%₹1.90₹1.90₹1.7817,375
₹1.90+0.17+9.8%₹1.74₹1.90₹1.7436,549
₹1.73-0.02-1.1%₹1.70₹1.75₹1.709,062
₹1.75+0.01+0.6%₹1.74₹1.80₹1.7421,653
₹1.74-0.05-2.8%₹1.78₹1.78₹1.747,791
₹1.79+0.07+4.1%₹1.72₹1.80₹1.7219,613
₹1.72+0.02+1.2%₹1.71₹1.74₹1.7111,655
₹1.70-0.03-1.7%₹1.77₹1.80₹1.7032,225
₹1.73-0.05-2.8%₹1.70₹1.74₹1.7036,749
₹1.78-0.04-2.2%₹1.83₹1.83₹1.7532,074
₹1.82+0.09+5.2%₹1.79₹1.97₹1.7835,093
₹1.73-0.07-3.9%₹1.80₹1.80₹1.7211,648
₹1.80+0.05+2.9%₹1.74₹1.80₹1.7411,010
₹1.75-0.01-0.6%₹1.75₹1.80₹1.7543,418
₹1.76-0.01-0.6%₹1.78₹1.82₹1.7614,264
₹1.770.000.0%₹1.80₹1.83₹1.77116,648
₹1.77-0.18-9.2%₹1.95₹1.95₹1.77195,865
₹1.95+0.05+2.6%₹1.98₹1.98₹1.9510,368
₹1.90-0.09-4.5%₹1.81₹1.90₹1.6528,095
₹1.99+0.09+4.7%₹1.99₹1.99₹1.9933,950
₹1.90+0.02+1.1%₹1.92₹1.92₹1.906,364
₹1.880.000.0%₹1.91₹1.91₹1.8810,256
₹1.88-0.01-0.5%₹1.89₹1.89₹1.887,911
₹1.890.000.0%₹1.88₹1.89₹1.883,675
₹1.89-0.01-0.5%₹1.90₹1.90₹1.895,755
₹1.90+0.06+3.3%₹1.84₹1.90₹1.8439,222
₹1.840.000.0%₹1.90₹1.90₹1.8411,941
₹1.840.000.0%₹1.84₹1.84₹1.841,148
₹1.84-0.06-3.2%₹1.82₹1.89₹1.8226,062
₹1.90-0.04-2.1%₹1.94₹1.98₹1.902,035
Ticker
BSE:VIVANZA
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Non-Applicability Of Regulation 23(9) Of SEBI (LODR) Regulations, 2015 Regarding Submission Of Disclosures Of Related Party Transactions For The Half Year Ended On September 30, 2026

Oct 29, 2026

Closed ₹1.54 (+7.7%) on Oct 30, 2026

Board Meeting Intimation for Consider And Approve 1. Unaudited Standalone And Consolidated Financial Results Along With Limited Review Report Of The Company For The Quarter And Half Year Ended September 30, 2026

Oct 28, 2026

Closed ₹1.50 (-3.8%) on Oct 28, 2026

Vivanza Biosciences Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹1.73 (-2.3%) on Sep 28, 2026

Closure of Trading Window

Sep 28, 2026

Closed ₹1.73 (-2.3%) on Sep 28, 2026

Vivanza Biosciences Ltd. Press Release Aug 20 2026

Aug 20, 2026

Closed ₹1.76 (-0.6%) on Aug 20, 2026

Announcement Under Regulation 30 (LODR)-Newspaper Publication

Aug 20, 2026

Closed ₹1.76 (-0.6%) on Aug 20, 2026

Vivanza Biosciences Ltd. Press Release Aug 19 2026

Aug 19, 2026

Closed ₹1.77 (0.0%) on Aug 19, 2026

Reg. 34 (1) Annual Report.

Aug 19, 2026

Closed ₹1.77 (0.0%) on Aug 19, 2026

Notice Of The 44Th Annual General Meeting (''''AGM'''') And Annual Report Of The Company For The Financial Year 2025-26

Aug 19, 2026

Closed ₹1.77 (0.0%) on Aug 19, 2026

Vivanza Biosciences Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹1.77 (-9.2%) on Aug 18, 2026

All Vivanza Biosciences Ltd. news

Vivanza Biosciences Ltd. on 6ix

News releases
78 in the last 12 months · 173 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Vivanza Biosciences Ltd.