Stock listing

BSE:VIVANTA Vivanta Industries Ltd Share Price

Follow Vivanta Industries Ltd into a list and get an email when it puts out news.

Share price · BSE:VIVANTA

₹1.72 INR +0.05 (+3.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -24.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹1.64 – ₹1.77 INROct 30, 2026
Volume
159,832 sharesOct 30, 2026
52-week range
₹1.42 – ₹2.41 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹252,171 INRMedian day 109,952 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vivanta Industries Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VIVANTA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.72+0.05+3.0%₹1.67₹1.77₹1.64159,832
₹1.67+0.10+6.4%₹1.57₹1.72₹1.56146,333
₹1.57-0.02-1.3%₹1.62₹1.63₹1.5656,860
₹1.59+0.02+1.3%₹1.59₹1.59₹1.5542,268
₹1.57-0.02-1.3%₹1.59₹1.64₹1.55127,436
₹1.59-0.02-1.2%₹1.65₹1.65₹1.56138,073
₹1.61-0.04-2.4%₹1.60₹1.68₹1.6070,355
₹1.65-0.02-1.2%₹1.67₹1.70₹1.6571,536
₹1.67-0.04-2.3%₹1.71₹1.71₹1.6594,735
₹1.710.000.0%₹1.70₹1.75₹1.7049,249
₹1.71-0.04-2.3%₹1.79₹1.79₹1.7077,428
₹1.75-0.02-1.1%₹1.80₹1.83₹1.7475,413
₹1.77-0.02-1.1%₹1.85₹1.85₹1.7382,541
₹1.79+0.13+7.8%₹1.73₹1.80₹1.70214,288
₹1.66+0.11+7.1%₹1.57₹1.68₹1.57101,004
₹1.55-0.09-5.5%₹1.67₹1.68₹1.42238,589
₹1.64-0.02-1.2%₹1.66₹1.70₹1.6369,931
₹1.66+0.02+1.2%₹1.71₹1.71₹1.6556,049
₹1.64-0.06-3.5%₹1.62₹1.78₹1.62188,698
₹1.70-0.04-2.3%₹1.71₹1.76₹1.6799,260
₹1.74-0.04-2.2%₹1.79₹1.82₹1.71129,595
₹1.78+0.03+1.7%₹1.75₹1.83₹1.7542,061
₹1.75-0.04-2.2%₹1.77₹1.85₹1.55364,139
₹1.79-0.03-1.6%₹1.82₹1.84₹1.7779,692
₹1.820.000.0%₹1.82₹1.82₹1.7665,064
₹1.82+0.04+2.2%₹1.80₹1.83₹1.7254,897
₹1.78-0.01-0.6%₹1.89₹1.89₹1.70125,242
₹1.79-0.04-2.2%₹1.82₹1.85₹1.7785,225
₹1.83+0.02+1.1%₹1.83₹1.89₹1.8292,020
₹1.810.000.0%₹1.85₹1.89₹1.7873,305
₹1.81-0.02-1.1%₹1.73₹1.94₹1.73200,212
₹1.83-0.03-1.6%₹1.90₹1.94₹1.82100,299
₹1.86-0.07-3.6%₹1.92₹1.95₹1.82129,999
₹1.93+0.05+2.7%₹1.89₹2.24₹1.85233,114
₹1.88-0.04-2.1%₹1.90₹1.91₹1.85160,273
₹1.92+0.03+1.6%₹1.93₹1.96₹1.88111,815
₹1.89+0.04+2.2%₹1.85₹2.22₹1.83453,164
₹1.850.000.0%₹1.87₹1.87₹1.8278,962
₹1.85+0.01+0.5%₹1.84₹1.87₹1.82120,038
₹1.84+0.03+1.7%₹1.81₹1.87₹1.62284,714
₹1.810.000.0%₹1.84₹1.84₹1.77104,352
₹1.81-0.01-0.5%₹1.86₹1.86₹1.76104,132
₹1.82+0.03+1.7%₹1.90₹1.90₹1.74167,455
₹1.79+0.01+0.6%₹1.80₹1.82₹1.73141,485
₹1.78+0.05+2.9%₹1.76₹1.82₹1.74117,393
₹1.73-0.02-1.1%₹1.72₹1.75₹1.70100,090
₹1.75-0.07-3.8%₹1.82₹1.83₹1.71221,329
₹1.82+0.01+0.6%₹1.85₹1.90₹1.80147,370
₹1.81-0.04-2.2%₹1.89₹1.96₹1.71182,006
₹1.85-0.11-5.6%₹1.96₹1.97₹1.76267,145
₹1.96+0.07+3.7%₹2.07₹2.07₹1.93255,347
₹1.89+0.08+4.4%₹1.95₹1.95₹1.85614,946
₹1.81+0.02+1.1%₹1.87₹1.87₹1.70141,060
₹1.79+0.05+2.9%₹1.74₹1.85₹1.56304,198
₹1.74-0.01-0.6%₹1.76₹1.80₹1.7290,933
₹1.75-0.02-1.1%₹1.79₹1.79₹1.7379,210
₹1.77+0.03+1.7%₹1.79₹1.87₹1.76273,982
₹1.74+0.09+5.5%₹1.77₹1.77₹1.68108,088
₹1.65-0.01-0.6%₹1.68₹1.68₹1.6242,893
₹1.66+0.01+0.6%₹1.67₹1.68₹1.6451,021
₹1.650.000.0%₹1.66₹1.68₹1.6171,287
₹1.65+0.05+3.1%₹1.64₹1.70₹1.61142,909
₹1.60+0.01+0.6%₹1.62₹1.64₹1.5965,948
₹1.59-0.01-0.6%₹1.60₹1.65₹1.57145,635
Ticker
BSE:VIVANTA
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Consider And Approve Unaudited Standalone And Consolidated Financial Results Along With Limited Review Report Of The Company For The Quarter And Half Year Ended On 30Th September, 2026

Oct 28, 2026

Closed ₹1.67 (+6.4%) on Oct 29, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹1.66 (+1.2%) on Oct 6, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 5, 2026

Closed ₹1.66 (+1.2%) on Oct 6, 2026

Vivanta Industries Ltd Press Release Oct 01 2026

Oct 1, 2026

Closed ₹1.70 (-2.3%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

Oct 1, 2026

Closed ₹1.70 (-2.3%) on Oct 1, 2026

Vivanta Industries Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹1.70 (-2.3%) on Oct 1, 2026

Proceedings Of The 13Th Annual General Meeting ["AGM"] Of The Members Of Vivanta Industries Limited ("Company")

Sep 30, 2026

Closed ₹1.70 (-2.3%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association

Sep 30, 2026

Closed ₹1.70 (-2.3%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹1.70 (-2.3%) on Oct 1, 2026

Vivanta Industries Ltd Press Release Sep 25 2026

Sep 25, 2026

Closed ₹1.79 (-1.6%) on Sep 25, 2026

All Vivanta Industries Ltd news

Vivanta Industries Ltd on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
70 in the last 12 months · 165 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Vivanta Industries Ltd.