Stock listing

BSE:VIVAA Vivaa Tradecom Limited Share Price

Follow Vivaa Tradecom Limited into a list and get an email when it puts out news.

Share price · BSE:VIVAA

₹135.00 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +193.5% · daily closes, Nov 3, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹135.00 – ₹135.00 INROct 29, 2026
52-week range: ₹31.84 – ₹138.00 INRLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
Traded on an average day: ₹307,663 INRMedian day 0 shares · 40 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:VIVAA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹135.00	0.00	0.0%	₹135.00	₹135.00	₹135.00	0
Wed, Oct 28	₹135.00	0.00	0.0%	₹135.00	₹135.00	₹135.00	0
Tue, Oct 27	₹135.00	0.00	0.0%	₹135.00	₹135.00	₹135.00	0
Mon, Oct 26	₹135.00	0.00	0.0%	₹135.00	₹135.00	₹135.00	0
Fri, Oct 23	₹135.00	0.00	0.0%	₹135.00	₹135.00	₹135.00	0
Thu, Oct 22	₹135.00	0.00	0.0%	₹135.00	₹135.00	₹135.00	0
Wed, Oct 21	₹135.00	0.00	0.0%	₹135.00	₹135.00	₹135.00	0
Mon, Oct 19	₹135.00	0.00	0.0%	₹135.00	₹135.00	₹135.00	0
Fri, Oct 16	₹135.00	+3.90	+3.0%	₹130.00	₹135.00	₹129.00	8,000
Thu, Oct 15	₹131.10	-6.90	-5.0%	₹131.10	₹131.10	₹131.10	2,000
Wed, Oct 14	₹138.00	0.00	0.0%	₹138.00	₹138.00	₹138.00	0
Tue, Oct 13	₹138.00	0.00	0.0%	₹138.00	₹138.00	₹138.00	0
Mon, Oct 12	₹138.00	0.00	0.0%	₹138.00	₹138.00	₹138.00	0
Fri, Oct 9	₹138.00	0.00	0.0%	₹138.00	₹138.00	₹138.00	0
Thu, Oct 8	₹138.00	0.00	0.0%	₹138.00	₹138.00	₹138.00	0
Wed, Oct 7	₹138.00	0.00	0.0%	₹138.00	₹138.00	₹138.00	0
Tue, Oct 6	₹138.00	0.00	0.0%	₹138.00	₹138.00	₹138.00	0
Mon, Oct 5	₹138.00	0.00	0.0%	₹138.00	₹138.00	₹138.00	0
Thu, Oct 1	₹138.00	+6.00	+4.5%	₹138.00	₹138.00	₹138.00	2,000
Wed, Sep 30	₹132.00	0.00	0.0%	₹132.00	₹132.00	₹132.00	0
Tue, Sep 29	₹132.00	0.00	0.0%	₹132.00	₹132.00	₹132.00	0
Mon, Sep 28	₹132.00	-2.00	-1.5%	₹134.00	₹134.00	₹132.00	6,000
Fri, Sep 25	₹134.00	0.00	0.0%	₹134.00	₹134.00	₹134.00	0
Thu, Sep 24	₹134.00	0.00	0.0%	₹134.00	₹134.00	₹134.00	0
Wed, Sep 23	₹134.00	0.00	0.0%	₹134.00	₹134.00	₹134.00	0
Tue, Sep 22	₹134.00	0.00	0.0%	₹134.00	₹134.00	₹134.00	0
Mon, Sep 21	₹134.00	0.00	0.0%	₹134.00	₹134.00	₹134.00	4,000
Fri, Sep 18	₹134.00	0.00	0.0%	₹134.00	₹134.00	₹134.00	0
Thu, Sep 17	₹134.00	0.00	0.0%	₹134.00	₹134.00	₹134.00	0
Wed, Sep 16	₹134.00	0.00	0.0%	₹134.00	₹134.00	₹134.00	0
Tue, Sep 15	₹134.00	0.00	0.0%	₹134.00	₹134.00	₹134.00	0
Mon, Sep 14	₹134.00	0.00	0.0%	₹134.00	₹134.00	₹134.00	0
Fri, Sep 11	₹134.00	0.00	0.0%	₹134.00	₹134.00	₹134.00	0
Thu, Sep 10	₹134.00	+2.00	+1.5%	₹134.00	₹134.00	₹134.00	2,000
Wed, Sep 9	₹132.00	+2.00	+1.5%	₹132.00	₹132.00	₹132.00	4,000
Tue, Sep 8	₹130.00	0.00	0.0%	₹130.00	₹130.00	₹130.00	0
Mon, Sep 7	₹130.00	0.00	0.0%	₹130.00	₹130.00	₹130.00	0
Fri, Sep 4	₹130.00	0.00	0.0%	₹130.00	₹130.00	₹130.00	2,000
Thu, Sep 3	₹130.00	+1.95	+1.5%	₹130.00	₹130.00	₹130.00	2,000
Wed, Sep 2	₹128.05	+2.05	+1.6%	₹128.05	₹128.05	₹128.05	4,000
Tue, Sep 1	₹126.00	0.00	0.0%	₹126.00	₹126.00	₹126.00	4,000
Mon, Aug 31	₹126.00	+2.00	+1.6%	₹126.00	₹126.00	₹124.00	10,000
Fri, Aug 28	₹124.00	0.00	0.0%	₹124.00	₹124.00	₹124.00	0
Thu, Aug 27	₹124.00	+2.25	+1.8%	₹124.00	₹124.00	₹124.00	2,000
Wed, Aug 26	₹121.75	0.00	0.0%	₹121.75	₹121.75	₹121.75	0
Tue, Aug 25	₹121.75	+1.80	+1.5%	₹121.75	₹121.75	₹121.75	2,000
Mon, Aug 24	₹119.95	0.00	0.0%	₹119.95	₹119.95	₹119.95	0
Fri, Aug 21	₹119.95	+2.35	+2.0%	₹119.95	₹119.95	₹119.95	6,000
Thu, Aug 20	₹117.60	+2.30	+2.0%	₹117.60	₹117.60	₹117.60	2,000
Wed, Aug 19	₹115.30	0.00	0.0%	₹115.30	₹115.30	₹115.30	0
Tue, Aug 18	₹115.30	0.00	0.0%	₹115.30	₹115.30	₹115.30	0
Mon, Aug 17	₹115.30	+2.20	+1.9%	₹115.30	₹115.30	₹115.30	2,000
Fri, Aug 14	₹113.10	0.00	0.0%	₹113.10	₹113.10	₹113.10	0
Thu, Aug 13	₹113.10	+2.20	+2.0%	₹113.10	₹113.10	₹113.10	2,000
Wed, Aug 12	₹110.90	+2.15	+2.0%	₹110.90	₹110.90	₹110.90	2,000
Tue, Aug 11	₹108.75	+1.80	+1.7%	₹109.05	₹109.05	₹108.75	4,000
Mon, Aug 10	₹106.95	+2.05	+2.0%	₹106.95	₹106.95	₹106.95	10,000
Fri, Aug 7	₹104.90	0.00	0.0%	₹104.90	₹104.90	₹104.90	0
Thu, Aug 6	₹104.90	0.00	0.0%	₹104.90	₹104.90	₹104.90	0
Wed, Aug 5	₹104.90	0.00	0.0%	₹104.90	₹104.90	₹104.90	0
Tue, Aug 4	₹104.90	0.00	0.0%	₹104.90	₹104.90	₹104.90	0
Mon, Aug 3	₹104.90	-0.11	-0.1%	₹105.00	₹105.00	₹102.95	6,000
Fri, Jul 31	₹105.01	+2.05	+2.0%	₹100.91	₹105.01	₹100.91	50,000
Thu, Jul 30	₹102.96	-2.10	-2.0%	₹102.96	₹102.96	₹102.96	20,000
Wed, Jul 29	₹105.06	+2.06	+2.0%	₹105.06	₹105.06	₹105.06	18,000

Ticker: BSE:VIVAA
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 26, 2026
Board Meeting Intimation for Meeting Of Board Of Directors Of The Company Will Be Held On 3Rd November, 2026

Latest news

Board Meeting Intimation for Meeting Of Board Of Directors Of The Company Will Be Held On 3Rd November, 2026

Oct 26, 2026

Closed ₹135.00 (0.0%) on Oct 26, 2026

Certificate Of Non-Applicability Of The Corporate Governance Provisions Under The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 For The Period EndedSeptember 30, 2026

Oct 14, 2026

Closed ₹138.00 (0.0%) on Oct 14, 2026

Announcement under Regulation 30 (LODR)-Change in Registered Office Address

Oct 12, 2026

Closed ₹138.00 (0.0%) on Oct 13, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 10, 2026

Closed ₹138.00 (0.0%) on Oct 12, 2026

Vivaa Tradecom Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹132.00 (-1.5%) on Sep 28, 2026

Closure of Trading Window

Sep 25, 2026

Closed ₹132.00 (-1.5%) on Sep 28, 2026

Vivaa Tradecom Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹106.95 (+2.0%) on Aug 10, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Aug 8, 2026

Closed ₹106.95 (+2.0%) on Aug 10, 2026

Vivaa Tradecom Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹106.95 (+2.0%) on Aug 10, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Aug 7, 2026

Closed ₹106.95 (+2.0%) on Aug 10, 2026

All Vivaa Tradecom Limited news

Vivaa Tradecom Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 50 in the last 12 months · 98 in all · newest Oct 26, 2026 · oldest 2024