Stock listing
BSE:VISVEN Vishvprabha Ventures Ltd. Share Price
Follow Vishvprabha Ventures Ltd. into a list and get an email when it puts out news.
Share price · BSE:VISVEN
₹36.59 INR -0.61 (-1.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹30.15 – ₹36.90 INROct 30, 2026
- Volume
- 19 sharesOct 30, 2026
- 52-week range
- ₹30.15 – ₹67.89 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹44,020 INRMedian day 34 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VISVEN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹36.59 | -0.61 | -1.6% | ₹36.06 | ₹36.90 | ₹30.15 | 19 | |
| ₹37.20 | +0.18 | +0.5% | ₹37.06 | ₹38.79 | ₹33.25 | 26 | |
| ₹37.02 | -2.68 | -6.8% | ₹36.71 | ₹39.84 | ₹36.71 | 261 | |
| ₹39.70 | +3.22 | +8.8% | ₹36.18 | ₹39.88 | ₹36.18 | 26 | |
| ₹36.48 | -1.52 | -4.0% | ₹36.06 | ₹39.84 | ₹31.50 | 242 | |
| ₹38.00 | -0.72 | -1.9% | ₹38.00 | ₹38.00 | ₹38.00 | 1 | |
| ₹38.72 | -0.86 | -2.2% | ₹37.58 | ₹39.37 | ₹33.05 | 1,876 | |
| ₹39.58 | -0.11 | -0.3% | ₹37.09 | ₹39.58 | ₹37.00 | 257 | |
| ₹39.69 | -0.04 | -0.1% | ₹39.69 | ₹39.69 | ₹39.69 | 2 | |
| ₹39.73 | -0.06 | -0.2% | ₹39.87 | ₹39.87 | ₹39.73 | 16 | |
| ₹39.79 | +1.85 | +4.9% | ₹38.31 | ₹39.79 | ₹35.30 | 30 | |
| ₹37.94 | -1.74 | -4.4% | ₹39.68 | ₹39.68 | ₹35.43 | 2,299 | |
| ₹39.68 | -5.12 | -11.4% | ₹46.97 | ₹53.40 | ₹36.15 | 3,039 | |
| ₹44.80 | +3.97 | +9.7% | ₹39.00 | ₹44.80 | ₹39.00 | 10 | |
| ₹40.83 | +2.78 | +7.3% | ₹37.16 | ₹45.66 | ₹35.20 | 3,786 | |
| ₹38.05 | -1.29 | -3.3% | ₹40.20 | ₹40.20 | ₹38.05 | 124 | |
| ₹39.34 | -5.65 | -12.6% | ₹45.21 | ₹45.21 | ₹36.60 | 1,890 | |
| ₹44.99 | +6.02 | +15.4% | ₹44.49 | ₹46.76 | ₹40.01 | 2,004 | |
| ₹38.97 | +1.70 | +4.6% | ₹38.00 | ₹42.94 | ₹38.00 | 240 | |
| ₹37.27 | -3.83 | -9.3% | ₹37.06 | ₹37.58 | ₹37.06 | 4 | |
| ₹41.10 | -1.04 | -2.5% | ₹35.00 | ₹48.00 | ₹35.00 | 651 | |
| ₹42.14 | -0.21 | -0.5% | ₹42.14 | ₹42.14 | ₹42.14 | 1 | |
| ₹42.35 | -2.10 | -4.7% | ₹37.06 | ₹43.56 | ₹36.10 | 17 | |
| ₹44.45 | +4.42 | +11.0% | ₹47.70 | ₹47.70 | ₹36.30 | 117 | |
| ₹40.03 | -4.69 | -10.5% | ₹40.85 | ₹43.92 | ₹36.25 | 949 | |
| ₹44.72 | +0.94 | +2.1% | ₹52.50 | ₹52.50 | ₹36.05 | 326 | |
| ₹43.78 | +5.19 | +13.4% | ₹33.99 | ₹44.80 | ₹33.17 | 3,566 | |
| ₹38.59 | +0.63 | +1.7% | ₹42.50 | ₹45.40 | ₹36.30 | 1,787 | |
| ₹37.96 | -2.04 | -5.1% | ₹37.85 | ₹40.00 | ₹36.60 | 11 | |
| ₹40.00 | -0.20 | -0.5% | ₹40.00 | ₹40.00 | ₹40.00 | 5 | |
| ₹40.20 | 0.00 | 0.0% | ₹48.20 | ₹48.20 | ₹40.20 | 1,011 | |
| ₹40.20 | +0.20 | +0.5% | ₹40.20 | ₹40.20 | ₹40.20 | 42 | |
| ₹40.00 | 0.00 | 0.0% | ₹37.85 | ₹40.00 | ₹37.85 | 2 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 1 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 1 | |
| ₹40.00 | 0.00 | 0.0% | ₹39.00 | ₹40.00 | ₹39.00 | 260 | |
| ₹40.00 | -3.85 | -8.8% | ₹50.00 | ₹50.50 | ₹39.55 | 875 | |
| ₹43.85 | +3.85 | +9.6% | ₹48.00 | ₹48.00 | ₹40.00 | 2,405 | |
| ₹40.00 | +2.29 | +6.1% | ₹37.00 | ₹45.20 | ₹37.00 | 2,516 | |
| ₹37.71 | -7.26 | -16.1% | ₹47.45 | ₹47.45 | ₹36.10 | 1,093 | |
| ₹44.97 | 0.00 | 0.0% | ₹44.97 | ₹44.97 | ₹44.97 | 0 | |
| ₹44.97 | 0.00 | 0.0% | ₹44.97 | ₹44.97 | ₹44.97 | 0 | |
| ₹44.97 | -0.03 | -0.1% | ₹47.00 | ₹47.00 | ₹44.97 | 89 | |
| ₹45.00 | +1.10 | +2.5% | ₹45.00 | ₹45.00 | ₹45.00 | 4 | |
| ₹43.90 | 0.00 | 0.0% | ₹43.90 | ₹43.90 | ₹43.90 | 3 | |
| ₹43.90 | +0.90 | +2.1% | ₹43.90 | ₹43.90 | ₹43.90 | 2 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 1 | |
| ₹43.00 | -0.50 | -1.1% | ₹43.00 | ₹43.00 | ₹43.00 | 1 | |
| ₹43.50 | -0.07 | -0.2% | ₹43.48 | ₹43.50 | ₹43.48 | 2 | |
| ₹43.57 | -0.60 | -1.4% | ₹44.17 | ₹44.17 | ₹36.00 | 37 | |
| ₹44.17 | +0.19 | +0.4% | ₹44.19 | ₹44.19 | ₹44.17 | 15 | |
| ₹43.98 | +2.81 | +6.8% | ₹43.98 | ₹43.98 | ₹43.98 | 2 | |
| ₹41.17 | -1.83 | -4.3% | ₹40.00 | ₹44.90 | ₹40.00 | 424 | |
| ₹43.00 | 0.00 | 0.0% | ₹42.99 | ₹43.00 | ₹42.99 | 3 | |
| ₹43.00 | -0.42 | -1.0% | ₹43.70 | ₹43.70 | ₹43.00 | 103 | |
| ₹43.42 | +1.47 | +3.5% | ₹46.80 | ₹46.80 | ₹38.01 | 30,655 | |
| ₹41.95 | +1.49 | +3.7% | ₹45.00 | ₹45.00 | ₹40.00 | 2,585 | |
| ₹40.46 | +1.52 | +3.9% | ₹38.94 | ₹46.70 | ₹38.55 | 1,127 | |
| ₹38.94 | -0.05 | -0.1% | ₹38.94 | ₹38.94 | ₹38.94 | 5 | |
| ₹38.99 | 0.00 | 0.0% | ₹38.99 | ₹38.99 | ₹38.99 | 0 | |
| ₹38.99 | +1.00 | +2.6% | ₹38.99 | ₹38.99 | ₹38.99 | 1 | |
| ₹37.99 | +1.06 | +2.9% | ₹39.43 | ₹39.43 | ₹37.99 | 3 | |
| ₹36.93 | +2.18 | +6.3% | ₹34.86 | ₹36.93 | ₹34.86 | 11 | |
| ₹34.75 | -0.36 | -1.0% | ₹34.10 | ₹35.99 | ₹34.10 | 253 |
- Ticker
- BSE:VISVEN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹39.73 (-0.2%) on Oct 16, 2026
Vishvprabha Ventures Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹42.35 (-4.7%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹42.35 (-4.7%) on Sep 28, 2026
Vishvprabha Ventures Ltd. Press Release Aug 16 2026
Aug 16, 2026
Closed ₹43.98 (+6.8%) on Aug 17, 2026
Newspaper Publication - Financial Results For The Quarter Ended June 30,2026
Aug 16, 2026
Closed ₹43.98 (+6.8%) on Aug 17, 2026
Vishvprabha Ventures Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹43.98 (+6.8%) on Aug 17, 2026
Unaudited Standalone & Consolidated Financial Results For The Quarter Ended June 2026
Aug 14, 2026
Closed ₹43.98 (+6.8%) on Aug 17, 2026
Outcome Of Board Meeting
Aug 14, 2026
Closed ₹43.98 (+6.8%) on Aug 17, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On 14 August 2026
Aug 14, 2026
Closed ₹43.98 (+6.8%) on Aug 17, 2026
Vishvprabha Ventures Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹38.94 (-0.1%) on Aug 6, 2026
Vishvprabha Ventures Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 42 in the last 12 months · 112 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Vishvprabha Ventures Ltd.