Stock listing
BSE:VISTAPH Vista Pharmaceuticals Ltd. Share Price
Follow Vista Pharmaceuticals Ltd. into a list and get an email when it puts out news.
Share price · BSE:VISTAPH
₹6.21 INR -0.24 (-3.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹6.15 – ₹6.50 INROct 30, 2026
- Volume
- 2,884 sharesOct 30, 2026
- 52-week range
- ₹5.32 – ₹10.10 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹80,897 INRMedian day 8,370 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VISTAPH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.21 | -0.24 | -3.7% | ₹6.50 | ₹6.50 | ₹6.15 | 2,884 | |
| ₹6.45 | +0.31 | +5.0% | ₹6.26 | ₹6.50 | ₹6.14 | 22,495 | |
| ₹6.14 | +0.24 | +4.1% | ₹6.24 | ₹6.24 | ₹5.58 | 2,265 | |
| ₹5.90 | +0.19 | +3.3% | ₹5.60 | ₹5.99 | ₹5.60 | 318 | |
| ₹5.71 | -0.13 | -2.2% | ₹5.55 | ₹6.28 | ₹5.55 | 5,196 | |
| ₹5.84 | +0.36 | +6.6% | ₹5.32 | ₹6.08 | ₹5.32 | 6,933 | |
| ₹5.48 | -0.45 | -7.6% | ₹5.56 | ₹5.93 | ₹5.32 | 5,714 | |
| ₹5.93 | -0.18 | -2.9% | ₹6.00 | ₹6.44 | ₹5.83 | 7,394 | |
| ₹6.11 | -0.16 | -2.6% | ₹6.40 | ₹6.40 | ₹6.00 | 2,220 | |
| ₹6.27 | +0.16 | +2.6% | ₹6.08 | ₹6.34 | ₹5.91 | 2,726 | |
| ₹6.11 | -0.27 | -4.2% | ₹6.32 | ₹6.34 | ₹6.11 | 6,545 | |
| ₹6.38 | +0.29 | +4.8% | ₹6.08 | ₹6.50 | ₹6.08 | 5,984 | |
| ₹6.09 | -0.28 | -4.4% | ₹6.69 | ₹6.69 | ₹6.06 | 2,757 | |
| ₹6.37 | +0.37 | +6.2% | ₹6.29 | ₹6.49 | ₹6.27 | 1,913 | |
| ₹6.00 | -0.33 | -5.2% | ₹6.03 | ₹6.56 | ₹6.00 | 6,824 | |
| ₹6.33 | -0.07 | -1.1% | ₹6.62 | ₹6.62 | ₹6.12 | 4,746 | |
| ₹6.40 | +0.11 | +1.7% | ₹6.94 | ₹6.94 | ₹6.38 | 8,422 | |
| ₹6.29 | +0.46 | +7.9% | ₹6.50 | ₹6.50 | ₹6.00 | 10,253 | |
| ₹5.83 | -0.38 | -6.1% | ₹5.82 | ₹6.45 | ₹5.74 | 10,641 | |
| ₹6.21 | -0.10 | -1.6% | ₹6.06 | ₹6.39 | ₹6.06 | 5,023 | |
| ₹6.31 | -0.58 | -8.4% | ₹6.95 | ₹6.95 | ₹6.05 | 16,267 | |
| ₹6.89 | +0.54 | +8.5% | ₹6.59 | ₹6.95 | ₹6.50 | 47,606 | |
| ₹6.35 | -0.17 | -2.6% | ₹6.98 | ₹6.98 | ₹6.12 | 8,502 | |
| ₹6.52 | -0.06 | -0.9% | ₹6.89 | ₹6.89 | ₹6.21 | 2,740 | |
| ₹6.58 | +0.34 | +5.4% | ₹6.29 | ₹6.94 | ₹6.01 | 18,822 | |
| ₹6.24 | +0.24 | +4.0% | ₹6.18 | ₹6.24 | ₹5.81 | 11,713 | |
| ₹6.00 | +0.41 | +7.3% | ₹5.68 | ₹6.15 | ₹5.68 | 8,317 | |
| ₹5.59 | -0.29 | -4.9% | ₹5.99 | ₹5.99 | ₹5.35 | 2,331 | |
| ₹5.88 | +0.27 | +4.8% | ₹5.99 | ₹5.99 | ₹5.62 | 15,318 | |
| ₹5.61 | +0.25 | +4.7% | ₹5.69 | ₹5.95 | ₹5.48 | 20,299 | |
| ₹5.36 | -0.41 | -7.1% | ₹5.41 | ₹5.70 | ₹5.32 | 32,617 | |
| ₹5.77 | +0.02 | +0.3% | ₹5.77 | ₹5.90 | ₹5.70 | 6,372 | |
| ₹5.75 | +0.15 | +2.7% | ₹5.60 | ₹5.80 | ₹5.50 | 6,559 | |
| ₹5.60 | -0.27 | -4.6% | ₹5.89 | ₹6.10 | ₹5.55 | 26,683 | |
| ₹5.87 | +0.07 | +1.2% | ₹5.85 | ₹6.07 | ₹5.54 | 3,596 | |
| ₹5.80 | -0.41 | -6.6% | ₹6.00 | ₹6.17 | ₹5.50 | 33,779 | |
| ₹6.21 | -0.07 | -1.1% | ₹6.48 | ₹6.48 | ₹5.83 | 4,557 | |
| ₹6.28 | +0.04 | +0.6% | ₹6.44 | ₹6.44 | ₹5.80 | 3,604 | |
| ₹6.24 | +0.15 | +2.5% | ₹6.10 | ₹6.44 | ₹6.10 | 2,240 | |
| ₹6.09 | +0.09 | +1.5% | ₹6.00 | ₹6.36 | ₹5.95 | 4,905 | |
| ₹6.00 | -0.27 | -4.3% | ₹6.46 | ₹6.46 | ₹5.95 | 5,939 | |
| ₹6.27 | -0.07 | -1.1% | ₹6.41 | ₹6.41 | ₹5.80 | 9,143 | |
| ₹6.34 | +0.32 | +5.3% | ₹6.17 | ₹6.49 | ₹6.05 | 8,559 | |
| ₹6.02 | -0.01 | -0.2% | ₹6.15 | ₹6.33 | ₹6.00 | 17,294 | |
| ₹6.03 | -0.68 | -10.1% | ₹6.88 | ₹6.88 | ₹5.86 | 49,500 | |
| ₹6.71 | +0.12 | +1.8% | ₹7.18 | ₹7.18 | ₹6.33 | 35,581 | |
| ₹6.59 | +0.15 | +2.3% | ₹7.28 | ₹7.28 | ₹6.58 | 38,083 | |
| ₹6.44 | +0.14 | +2.2% | ₹6.55 | ₹6.55 | ₹6.20 | 13,409 | |
| ₹6.30 | -0.25 | -3.8% | ₹6.55 | ₹6.55 | ₹5.81 | 20,902 | |
| ₹6.55 | +0.25 | +4.0% | ₹6.20 | ₹6.74 | ₹5.82 | 18,320 | |
| ₹6.30 | -0.02 | -0.3% | ₹6.32 | ₹6.50 | ₹6.01 | 24,506 | |
| ₹6.32 | -0.57 | -8.3% | ₹6.95 | ₹6.95 | ₹6.00 | 46,677 | |
| ₹6.89 | -0.01 | -0.1% | ₹7.00 | ₹7.00 | ₹6.56 | 6,025 | |
| ₹6.90 | +0.08 | +1.2% | ₹6.82 | ₹6.99 | ₹6.55 | 10,815 | |
| ₹6.82 | +0.10 | +1.5% | ₹6.90 | ₹6.90 | ₹6.40 | 19,832 | |
| ₹6.72 | -0.23 | -3.3% | ₹6.94 | ₹6.94 | ₹6.45 | 12,849 | |
| ₹6.95 | +0.46 | +7.1% | ₹6.60 | ₹6.95 | ₹6.41 | 19,881 | |
| ₹6.49 | -0.40 | -5.8% | ₹6.80 | ₹6.80 | ₹6.20 | 18,014 | |
| ₹6.89 | +0.14 | +2.1% | ₹6.31 | ₹6.96 | ₹6.31 | 6,568 | |
| ₹6.75 | +0.10 | +1.5% | ₹7.00 | ₹7.00 | ₹6.61 | 5,851 | |
| ₹6.65 | +0.08 | +1.2% | ₹6.57 | ₹6.70 | ₹6.33 | 2,465 | |
| ₹6.57 | +0.07 | +1.1% | ₹6.50 | ₹6.65 | ₹6.36 | 4,586 | |
| ₹6.50 | -0.07 | -1.1% | ₹6.70 | ₹7.00 | ₹6.10 | 12,291 | |
| ₹6.57 | +0.08 | +1.2% | ₹6.49 | ₹7.33 | ₹6.28 | 19,046 |
- Ticker
- BSE:VISTAPH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 14, 2026
Vista Pharmaceuticals Ltd. Press Release Aug 14 2026
Latest news
Vista Pharmaceuticals Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹6.89 (-0.1%) on Aug 14, 2026
Board Meeting Outcome for Results For The Quarter Ended 30.06.2026
Aug 14, 2026
Closed ₹6.89 (-0.1%) on Aug 14, 2026
Results For The Quarter Ended 30.06.2026
Aug 14, 2026
Closed ₹6.89 (-0.1%) on Aug 14, 2026
Vista Pharmaceuticals Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹6.90 (+1.2%) on Aug 13, 2026
Board Meeting Intimation for Approval Of Un Audited Financials Results For The Quarter Ended 30.06.2026
Aug 13, 2026
Closed ₹6.90 (+1.2%) on Aug 13, 2026
Vista Pharmaceuticals Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹6.95 (-7.7%) on Jun 25, 2026
Closure of Trading Window
Jun 25, 2026
Closed ₹6.95 (-7.7%) on Jun 25, 2026
Vista Pharmaceuticals Ltd. Press Release Apr 29 2026
Apr 29, 2026
Closed ₹7.29 (-5.1%) on Apr 29, 2026
Vista Pharmaceuticals Ltd. Press Release Mar 27 2026
Mar 27, 2026
Closed ₹7.29 (+6.0%) on Mar 27, 2026
Vista Pharmaceuticals Ltd. Press Release Feb 13 2026
Feb 13, 2026
Closed ₹6.92 (-4.9%) on Feb 13, 2026
Vista Pharmaceuticals Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 22 in the last 12 months · 91 in all · newest Aug 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Vista Pharmaceuticals Ltd.