Stock listing
BSE:VISIONCINE Vision Cinemas Ltd. Share Price
Follow Vision Cinemas Ltd. into a list and get an email when it puts out news.
Share price · BSE:VISIONCINE
₹1.02 INR -0.04 (-3.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹1.02 – ₹1.06 INROct 30, 2026
- Volume
- 1,882 sharesOct 30, 2026
- 52-week range
- ₹0.95 – ₹2.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹20,983 INRMedian day 12,877 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VISIONCINE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.02 | -0.04 | -3.8% | ₹1.06 | ₹1.06 | ₹1.02 | 1,882 | |
| ₹1.06 | 0.00 | 0.0% | ₹1.06 | ₹1.06 | ₹1.06 | 7,580 | |
| ₹1.06 | +0.09 | +9.3% | ₹1.06 | ₹1.06 | ₹1.06 | 11,673 | |
| ₹0.97 | +0.02 | +2.1% | ₹0.95 | ₹0.97 | ₹0.95 | 5,814 | |
| ₹0.95 | -0.05 | -5.0% | ₹0.97 | ₹0.97 | ₹0.95 | 3,885 | |
| ₹1.00 | -0.05 | -4.8% | ₹1.03 | ₹1.03 | ₹1.00 | 3,470 | |
| ₹1.05 | +0.05 | +5.0% | ₹0.97 | ₹1.05 | ₹0.97 | 1,789 | |
| ₹1.00 | -0.05 | -4.8% | ₹1.00 | ₹1.00 | ₹1.00 | 604 | |
| ₹1.05 | 0.00 | 0.0% | ₹1.06 | ₹1.06 | ₹0.98 | 3,870 | |
| ₹1.05 | +0.01 | +1.0% | ₹1.05 | ₹1.05 | ₹1.05 | 357 | |
| ₹1.04 | +0.06 | +6.1% | ₹1.04 | ₹1.04 | ₹1.04 | 2,877 | |
| ₹0.98 | -0.04 | -3.9% | ₹1.02 | ₹1.07 | ₹0.98 | 31,542 | |
| ₹1.02 | +0.01 | +1.0% | ₹1.04 | ₹1.04 | ₹1.02 | 12,055 | |
| ₹1.01 | 0.00 | 0.0% | ₹1.01 | ₹1.05 | ₹1.01 | 5,115 | |
| ₹1.01 | -0.05 | -4.7% | ₹1.05 | ₹1.11 | ₹1.00 | 12,752 | |
| ₹1.06 | -0.05 | -4.5% | ₹1.13 | ₹1.13 | ₹1.00 | 22,089 | |
| ₹1.11 | +0.03 | +2.8% | ₹1.08 | ₹1.11 | ₹1.06 | 12,514 | |
| ₹1.08 | 0.00 | 0.0% | ₹1.08 | ₹1.12 | ₹1.08 | 3,412 | |
| ₹1.08 | -0.02 | -1.8% | ₹1.14 | ₹1.14 | ₹1.06 | 23,917 | |
| ₹1.10 | -0.04 | -3.5% | ₹1.15 | ₹1.15 | ₹1.09 | 8,099 | |
| ₹1.14 | +0.01 | +0.9% | ₹1.13 | ₹1.15 | ₹1.13 | 3,814 | |
| ₹1.13 | +0.01 | +0.9% | ₹1.14 | ₹1.14 | ₹1.07 | 20,801 | |
| ₹1.12 | +0.02 | +1.8% | ₹1.09 | ₹1.15 | ₹1.09 | 7,561 | |
| ₹1.10 | -0.03 | -2.7% | ₹1.15 | ₹1.15 | ₹1.08 | 32,980 | |
| ₹1.13 | +0.01 | +0.9% | ₹1.08 | ₹1.15 | ₹1.08 | 9,791 | |
| ₹1.12 | -0.02 | -1.8% | ₹1.18 | ₹1.18 | ₹1.10 | 20,815 | |
| ₹1.14 | 0.00 | 0.0% | ₹1.19 | ₹1.19 | ₹1.11 | 8,276 | |
| ₹1.14 | -0.04 | -3.4% | ₹1.14 | ₹1.20 | ₹1.14 | 13,396 | |
| ₹1.18 | 0.00 | 0.0% | ₹1.21 | ₹1.21 | ₹1.14 | 20,114 | |
| ₹1.18 | +0.04 | +3.5% | ₹1.19 | ₹1.19 | ₹1.12 | 24,602 | |
| ₹1.14 | -0.03 | -2.6% | ₹1.21 | ₹1.21 | ₹1.12 | 11,306 | |
| ₹1.17 | -0.01 | -0.8% | ₹1.20 | ₹1.20 | ₹1.13 | 23,331 | |
| ₹1.18 | +0.03 | +2.6% | ₹1.18 | ₹1.20 | ₹1.11 | 13,389 | |
| ₹1.15 | -0.02 | -1.7% | ₹1.21 | ₹1.21 | ₹1.14 | 8,670 | |
| ₹1.17 | 0.00 | 0.0% | ₹1.17 | ₹1.17 | ₹1.15 | 37,585 | |
| ₹1.17 | -0.05 | -4.1% | ₹1.17 | ₹1.21 | ₹1.17 | 12,621 | |
| ₹1.22 | +0.02 | +1.7% | ₹1.16 | ₹1.25 | ₹1.16 | 36,087 | |
| ₹1.20 | 0.00 | 0.0% | ₹1.20 | ₹1.25 | ₹1.17 | 20,766 | |
| ₹1.20 | 0.00 | 0.0% | ₹1.25 | ₹1.25 | ₹1.16 | 25,645 | |
| ₹1.20 | 0.00 | 0.0% | ₹1.18 | ₹1.20 | ₹1.16 | 17,512 | |
| ₹1.20 | -0.01 | -0.8% | ₹1.23 | ₹1.23 | ₹1.17 | 6,080 | |
| ₹1.21 | +0.05 | +4.3% | ₹1.15 | ₹1.21 | ₹1.15 | 117,431 | |
| ₹1.16 | -0.05 | -4.1% | ₹1.20 | ₹1.21 | ₹1.16 | 6,601 | |
| ₹1.21 | +0.04 | +3.4% | ₹1.14 | ₹1.21 | ₹1.14 | 12,008 | |
| ₹1.17 | -0.02 | -1.7% | ₹1.19 | ₹1.24 | ₹1.14 | 35,213 | |
| ₹1.19 | -0.03 | -2.5% | ₹1.20 | ₹1.22 | ₹1.18 | 16,987 | |
| ₹1.22 | -0.01 | -0.8% | ₹1.23 | ₹1.23 | ₹1.19 | 27,202 | |
| ₹1.23 | +0.03 | +2.5% | ₹1.20 | ₹1.26 | ₹1.15 | 73,416 | |
| ₹1.20 | +0.05 | +4.3% | ₹1.15 | ₹1.20 | ₹1.15 | 30,123 | |
| ₹1.15 | -0.03 | -2.5% | ₹1.18 | ₹1.20 | ₹1.15 | 26,812 | |
| ₹1.18 | 0.00 | 0.0% | ₹1.18 | ₹1.23 | ₹1.16 | 32,003 | |
| ₹1.18 | -0.02 | -1.7% | ₹1.21 | ₹1.23 | ₹1.15 | 11,225 | |
| ₹1.20 | -0.05 | -4.0% | ₹1.28 | ₹1.28 | ₹1.20 | 14,143 | |
| ₹1.25 | +0.02 | +1.6% | ₹1.27 | ₹1.27 | ₹1.20 | 7,481 | |
| ₹1.23 | +0.03 | +2.5% | ₹1.25 | ₹1.25 | ₹1.17 | 54,539 | |
| ₹1.20 | -0.03 | -2.4% | ₹1.25 | ₹1.25 | ₹1.18 | 13,001 | |
| ₹1.23 | +0.05 | +4.2% | ₹1.20 | ₹1.23 | ₹1.16 | 20,643 | |
| ₹1.18 | -0.04 | -3.3% | ₹1.28 | ₹1.28 | ₹1.16 | 35,812 | |
| ₹1.22 | -0.02 | -1.6% | ₹1.24 | ₹1.24 | ₹1.18 | 1,356 | |
| ₹1.24 | +0.04 | +3.3% | ₹1.20 | ₹1.26 | ₹1.17 | 8,858 | |
| ₹1.20 | +0.01 | +0.8% | ₹1.16 | ₹1.24 | ₹1.16 | 3,087 | |
| ₹1.19 | -0.01 | -0.8% | ₹1.25 | ₹1.25 | ₹1.15 | 25,009 | |
| ₹1.20 | +0.03 | +2.6% | ₹1.17 | ₹1.22 | ₹1.14 | 13,385 | |
| ₹1.17 | -0.03 | -2.5% | ₹1.25 | ₹1.25 | ₹1.15 | 15,145 |
- Ticker
- BSE:VISIONCINE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹1.04 (+6.1%) on Oct 15, 2026
Vision Cinemas Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹1.21 (+3.4%) on Aug 27, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 26, 2026
Closed ₹1.21 (+3.4%) on Aug 27, 2026
Vision Cinemas Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹1.18 (-3.3%) on Aug 7, 2026
Unaudited Financial Results For The Quarter Ended June 30, 2026.
Aug 6, 2026
Closed ₹1.18 (-3.3%) on Aug 7, 2026
Board Meeting Outcome for For Un-Audited Financial Results And Fixing The Date Of AGM
Aug 6, 2026
Closed ₹1.18 (-3.3%) on Aug 7, 2026
Vision Cinemas Ltd. Press Release Jul 29 2026
Jul 29, 2026
Closed ₹1.17 (-2.5%) on Jul 30, 2026
Board Meeting Intimation for Approving The Unaudited Financial Results For The Quarter Ended June 30, 2026.
Jul 29, 2026
Closed ₹1.17 (-2.5%) on Jul 30, 2026
Vision Cinemas Ltd. Press Release Jul 15 2026
Jul 15, 2026
Closed ₹1.23 (+3.4%) on Jul 15, 2026
Vision Cinemas Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹1.24 (0.0%) on Jun 26, 2026
Vision Cinemas Ltd. on 6ix
- News releases
- 30 in the last 12 months · 82 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Vision Cinemas Ltd.