Stock listing

BSE:VISHALBL Vishal Bearings Ltd Share Price

Follow Vishal Bearings Ltd into a list and get an email when it puts out news.

Share price · BSE:VISHALBL

₹47.56 INR -0.54 (-1.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -36.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹47.03 – ₹47.89 INROct 30, 2026
Volume
524 sharesOct 30, 2026
52-week range
₹38.87 – ₹76.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹85,129 INRMedian day 1,356 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vishal Bearings Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VISHALBL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹47.56-0.54-1.1%₹47.86₹47.89₹47.03524
₹48.10-1.59-3.2%₹48.00₹49.45₹48.001,378
₹49.69+0.36+0.7%₹49.50₹49.70₹48.00516
₹49.33-0.20-0.4%₹54.00₹54.00₹46.451,646
₹49.53+3.26+7.0%₹50.00₹50.00₹46.502,147
₹46.27-0.23-0.5%₹46.27₹46.27₹46.00362
₹46.50+0.09+0.2%₹46.40₹47.19₹46.00744
₹46.41+0.10+0.2%₹46.01₹50.70₹46.012,009
₹46.31+0.78+1.7%₹47.94₹50.90₹46.102,632
₹45.53-2.39-5.0%₹47.02₹49.80₹45.003,909
₹47.92-2.75-5.4%₹50.67₹50.92₹47.60848
₹50.67-1.33-2.6%₹53.04₹53.04₹49.381,844
₹52.00+2.26+4.5%₹49.50₹52.00₹49.021,763
₹49.74-1.09-2.1%₹50.83₹51.01₹49.50519
₹50.83-1.36-2.6%₹52.50₹53.89₹50.76683
₹52.19+2.14+4.3%₹52.50₹52.66₹50.121,334
₹50.05-1.83-3.5%₹52.92₹52.92₹49.501,804
₹51.88-3.07-5.6%₹54.50₹54.78₹51.111,296
₹54.95+0.37+0.7%₹55.50₹56.00₹53.99611
₹54.58+2.58+5.0%₹53.79₹54.82₹49.534,089
₹52.00-1.53-2.9%₹53.00₹54.00₹52.001,655
₹53.53+0.48+0.9%₹53.00₹54.80₹53.001,794
₹53.05-0.11-0.2%₹57.95₹57.95₹53.001,722
₹53.16-1.09-2.0%₹60.99₹60.99₹52.502,312
₹54.25-0.09-0.2%₹55.00₹55.00₹53.00999
₹54.34-0.62-1.1%₹52.51₹55.90₹52.51861
₹54.96+1.69+3.2%₹60.80₹60.80₹54.351,685
₹53.27-0.50-0.9%₹55.01₹55.50₹52.30847
₹53.77+1.59+3.0%₹55.89₹56.00₹52.51908
₹52.18-2.31-4.2%₹53.21₹55.08₹51.05335
₹54.49-1.00-1.8%₹55.85₹55.85₹53.00755
₹55.49-0.51-0.9%₹51.70₹56.10₹51.701,292
₹56.00-0.29-0.5%₹56.02₹56.20₹55.002,435
₹56.29+0.78+1.4%₹59.99₹59.99₹55.003,165
₹55.51+2.51+4.7%₹53.00₹55.95₹53.007,885
₹53.00-0.010.0%₹55.90₹55.90₹53.001,911
₹53.01+0.56+1.1%₹54.00₹55.00₹52.452,163
₹52.45+1.13+2.2%₹51.32₹55.50₹50.016,191
₹51.32+2.32+4.7%₹49.50₹56.36₹46.205,910
₹49.00+0.90+1.9%₹48.10₹49.30₹48.00590
₹48.10-0.79-1.6%₹48.00₹50.79₹48.00998
₹48.89-0.86-1.7%₹44.00₹51.00₹44.00604
₹49.75+0.72+1.5%₹48.79₹51.00₹48.791,989
₹49.03-0.62-1.2%₹50.99₹50.99₹49.001,803
₹49.65+0.93+1.9%₹49.00₹54.00₹49.002,647
₹48.72+0.17+0.4%₹52.39₹52.39₹48.02977
₹48.55-1.25-2.5%₹48.81₹49.69₹48.502,210
₹49.80+0.80+1.6%₹48.35₹50.00₹47.612,758
₹49.00+0.84+1.7%₹48.66₹49.47₹48.16413
₹48.16+0.05+0.1%₹48.00₹49.99₹48.00616
₹48.11-1.07-2.2%₹50.08₹50.08₹48.001,615
₹49.18-1.25-2.5%₹51.25₹51.25₹48.601,796
₹50.43+1.12+2.3%₹45.90₹50.75₹45.901,980
₹49.31+0.65+1.3%₹48.71₹50.14₹48.50994
₹48.66-1.82-3.6%₹48.06₹51.25₹48.06878
₹50.48+0.70+1.4%₹50.50₹50.50₹48.62608
₹49.78+0.52+1.1%₹50.25₹50.50₹49.26329
₹49.26-0.72-1.4%₹50.22₹50.22₹48.00783
₹49.98-0.92-1.8%₹50.90₹50.90₹49.5066
₹50.90+0.75+1.5%₹50.00₹50.97₹49.051,872
₹50.15+0.90+1.8%₹49.25₹50.50₹48.701,415
₹49.25-1.15-2.3%₹50.00₹50.70₹48.51695
₹50.40+1.84+3.8%₹48.55₹50.40₹48.55976
₹48.56-2.28-4.5%₹50.85₹50.85₹48.501,138
Ticker
BSE:VISHALBL
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for CONSIDER AND APPROVE STANDALONE UNAUDITED FINANCIAL RESULTS FOR THE QUARTER AND HALF YEAR ENDED ON SEPTEMBER 30, 2026

Oct 26, 2026

Closed ₹49.53 (+7.0%) on Oct 26, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹51.88 (-5.6%) on Oct 6, 2026

Vishal Bearings Ltd Press Release Sep 19 2026

Sep 19, 2026

Closed ₹53.27 (-0.9%) on Sep 21, 2026

Disclosure pertaining to voting results of 34ThANNUAL general meeting of the company underregulation 44 of the sebi (listing obligations anddisclosure requirements) regulations, 2015

Sep 19, 2026

Closed ₹53.27 (-0.9%) on Sep 21, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 19, 2026

Closed ₹53.27 (-0.9%) on Sep 21, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 19, 2026

Closed ₹53.27 (-0.9%) on Sep 21, 2026

Vishal Bearings Ltd Press Release Aug 31 2026

Aug 30, 2026

Closed ₹48.89 (-1.7%) on Aug 31, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Aug 30, 2026

Closed ₹48.89 (-1.7%) on Aug 31, 2026

Vishal Bearings Ltd Press Release Aug 28 2026

Aug 28, 2026

Closed ₹49.75 (+1.5%) on Aug 28, 2026

Reg. 34 (1) Annual Report.

Aug 28, 2026

Closed ₹49.75 (+1.5%) on Aug 28, 2026

All Vishal Bearings Ltd news

Vishal Bearings Ltd on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
46 in the last 12 months · 100 in all · newest Oct 26, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Vishal Bearings Ltd.