Stock listing
BSE:VISAGAR Visagar Financial Services Limited Share Price
Follow Visagar Financial Services Limited into a list and get an email when it puts out news.
Share price · BSE:VISAGAR
₹0.27 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹0.26 – ₹0.28 INROct 30, 2026
- Volume
- 331,481 sharesOct 30, 2026
- 52-week range
- ₹0.25 – ₹0.47 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹231,925 INRMedian day 588,194 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VISAGAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.27 | 0.00 | 0.0% | ₹0.26 | ₹0.28 | ₹0.26 | 331,481 | |
| ₹0.27 | +0.01 | +3.8% | ₹0.26 | ₹0.28 | ₹0.26 | 343,043 | |
| ₹0.26 | -0.01 | -3.7% | ₹0.28 | ₹0.28 | ₹0.26 | 269,019 | |
| ₹0.27 | -0.01 | -3.6% | ₹0.27 | ₹0.28 | ₹0.26 | 887,471 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.28 | ₹0.26 | 350,339 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.27 | ₹0.28 | ₹0.26 | 519,130 | |
| ₹0.28 | +0.01 | +3.7% | ₹0.27 | ₹0.28 | ₹0.26 | 615,279 | |
| ₹0.27 | -0.01 | -3.6% | ₹0.27 | ₹0.28 | ₹0.26 | 525,186 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.28 | ₹0.27 | 484,820 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.28 | ₹0.27 | 928,309 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.28 | ₹0.27 | 323,072 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.28 | ₹0.27 | 588,913 | |
| ₹0.28 | +0.01 | +3.7% | ₹0.27 | ₹0.28 | ₹0.27 | 783,727 | |
| ₹0.27 | -0.01 | -3.6% | ₹0.27 | ₹0.28 | ₹0.27 | 299,551 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.29 | ₹0.25 | 3,193,766 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.29 | ₹0.29 | ₹0.28 | 748,014 | |
| ₹0.28 | -0.01 | -3.4% | ₹0.29 | ₹0.29 | ₹0.28 | 317,138 | |
| ₹0.29 | +0.01 | +3.6% | ₹0.28 | ₹0.29 | ₹0.28 | 719,650 | |
| ₹0.28 | -0.01 | -3.4% | ₹0.29 | ₹0.29 | ₹0.28 | 795,144 | |
| ₹0.29 | 0.00 | 0.0% | ₹0.29 | ₹0.29 | ₹0.27 | 1,459,182 | |
| ₹0.29 | -0.01 | -3.3% | ₹0.29 | ₹0.30 | ₹0.28 | 1,357,171 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.30 | ₹0.30 | ₹0.28 | 1,493,388 | |
| ₹0.30 | +0.01 | +3.4% | ₹0.29 | ₹0.30 | ₹0.29 | 1,195,566 | |
| ₹0.29 | 0.00 | 0.0% | ₹0.29 | ₹0.30 | ₹0.29 | 536,091 | |
| ₹0.29 | -0.01 | -3.3% | ₹0.30 | ₹0.30 | ₹0.29 | 440,402 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.30 | ₹0.30 | ₹0.29 | 546,507 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.30 | ₹0.31 | ₹0.30 | 977,770 | |
| ₹0.30 | -0.01 | -3.2% | ₹0.31 | ₹0.31 | ₹0.30 | 666,979 | |
| ₹0.31 | +0.01 | +3.3% | ₹0.30 | ₹0.31 | ₹0.30 | 384,891 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.31 | ₹0.31 | ₹0.30 | 259,071 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.32 | ₹0.32 | ₹0.30 | 254,042 | |
| ₹0.30 | -0.01 | -3.2% | ₹0.31 | ₹0.32 | ₹0.30 | 709,085 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.30 | ₹0.31 | ₹0.30 | 519,399 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.32 | ₹0.32 | ₹0.30 | 804,408 | |
| ₹0.31 | +0.02 | +6.9% | ₹0.30 | ₹0.32 | ₹0.29 | 3,297,677 | |
| ₹0.29 | -0.01 | -3.3% | ₹0.30 | ₹0.30 | ₹0.29 | 599,927 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.30 | ₹0.30 | ₹0.29 | 855,180 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.29 | ₹0.30 | ₹0.29 | 725,828 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.30 | ₹0.31 | ₹0.29 | 422,023 | |
| ₹0.30 | -0.01 | -3.2% | ₹0.31 | ₹0.31 | ₹0.30 | 450,256 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.30 | ₹0.31 | ₹0.30 | 457,812 | |
| ₹0.31 | +0.01 | +3.3% | ₹0.31 | ₹0.31 | ₹0.30 | 445,678 | |
| ₹0.30 | -0.01 | -3.2% | ₹0.31 | ₹0.31 | ₹0.30 | 355,163 | |
| ₹0.31 | +0.01 | +3.3% | ₹0.30 | ₹0.32 | ₹0.30 | 1,198,893 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.30 | ₹0.32 | ₹0.30 | 1,001,633 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.30 | ₹0.30 | ₹0.29 | 1,227,338 | |
| ₹0.30 | -0.02 | -6.2% | ₹0.31 | ₹0.32 | ₹0.30 | 1,198,746 | |
| ₹0.32 | +0.01 | +3.2% | ₹0.31 | ₹0.33 | ₹0.30 | 2,066,267 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.31 | ₹0.31 | ₹0.30 | 513,170 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.31 | ₹0.31 | ₹0.30 | 587,475 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.31 | ₹0.32 | ₹0.30 | 419,568 | |
| ₹0.31 | -0.02 | -6.1% | ₹0.32 | ₹0.33 | ₹0.29 | 2,090,412 | |
| ₹0.33 | +0.01 | +3.1% | ₹0.32 | ₹0.33 | ₹0.31 | 643,560 | |
| ₹0.32 | 0.00 | 0.0% | ₹0.31 | ₹0.32 | ₹0.31 | 234,964 | |
| ₹0.32 | 0.00 | 0.0% | ₹0.32 | ₹0.32 | ₹0.31 | 432,319 | |
| ₹0.32 | -0.01 | -3.0% | ₹0.32 | ₹0.33 | ₹0.31 | 681,175 | |
| ₹0.33 | +0.01 | +3.1% | ₹0.32 | ₹0.33 | ₹0.31 | 984,847 | |
| ₹0.32 | -0.01 | -3.0% | ₹0.32 | ₹0.33 | ₹0.32 | 563,056 | |
| ₹0.33 | +0.01 | +3.1% | ₹0.32 | ₹0.33 | ₹0.32 | 298,230 | |
| ₹0.32 | 0.00 | 0.0% | ₹0.33 | ₹0.33 | ₹0.32 | 339,057 | |
| ₹0.32 | -0.01 | -3.0% | ₹0.33 | ₹0.33 | ₹0.32 | 375,770 | |
| ₹0.33 | +0.01 | +3.1% | ₹0.32 | ₹0.33 | ₹0.31 | 1,186,046 | |
| ₹0.32 | 0.00 | 0.0% | ₹0.32 | ₹0.33 | ₹0.31 | 753,068 | |
| ₹0.32 | +0.01 | +3.2% | ₹0.32 | ₹0.32 | ₹0.31 | 470,359 |
- Ticker
- BSE:VISAGAR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹0.27 (-3.6%) on Oct 12, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹0.28 (-3.4%) on Oct 5, 2026
Visagar Financial Services Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹0.29 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹0.29 (0.0%) on Oct 1, 2026
Visagar Financial Services Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹0.31 (-6.1%) on Aug 17, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 17, 2026
Closed ₹0.31 (-6.1%) on Aug 17, 2026
Visagar Financial Services Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹0.31 (-6.1%) on Aug 17, 2026
Unaudited Financial Result For The Quarter Ended June 30, 2026
Aug 14, 2026
Closed ₹0.31 (-6.1%) on Aug 17, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Aug 14, 2026
Closed ₹0.31 (-6.1%) on Aug 17, 2026
Visagar Financial Services Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹0.32 (0.0%) on Jul 15, 2026
Decks
Q4 FY2025 Earnings Presentation
Earnings · 13 slides · May 30, 2025
Visagar Financial Services Limited on 6ix
- News releases
- 40 in the last 12 months · 95 in all · newest Oct 12, 2026 · oldest 2024
- Decks
- 1 deck · latest May 30, 2025
Log in to ask 6ix AI your own questions about Visagar Financial Services Limited.