Stock listing
BSE:VIRYA Virya Resources Limited Share Price
Follow Virya Resources Limited into a list and get an email when it puts out news.
Share price · BSE:VIRYA
₹699.05 INR +0.70 (+0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹699.05 – ₹699.05 INROct 29, 2026
- Volume
- 1 sharesOct 29, 2026
- 52-week range
- ₹349.70 – ₹896.75 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹5,859 INRMedian day 0 shares · 49 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:VIRYA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹699.05 | +0.70 | +0.1% | ₹699.05 | ₹699.05 | ₹699.05 | 1 | |
| ₹698.35 | 0.00 | 0.0% | ₹698.35 | ₹698.35 | ₹698.35 | 0 | |
| ₹698.35 | 0.00 | 0.0% | ₹698.35 | ₹698.35 | ₹698.35 | 0 | |
| ₹698.35 | 0.00 | 0.0% | ₹698.35 | ₹698.35 | ₹698.35 | 0 | |
| ₹698.35 | 0.00 | 0.0% | ₹698.35 | ₹698.35 | ₹698.35 | 0 | |
| ₹698.35 | 0.00 | 0.0% | ₹698.35 | ₹698.35 | ₹698.35 | 0 | |
| ₹698.35 | 0.00 | 0.0% | ₹698.35 | ₹698.35 | ₹698.35 | 0 | |
| ₹698.35 | +0.70 | +0.1% | ₹698.35 | ₹698.35 | ₹698.35 | 1 | |
| ₹697.65 | 0.00 | 0.0% | ₹697.65 | ₹697.65 | ₹697.65 | 0 | |
| ₹697.65 | 0.00 | 0.0% | ₹697.65 | ₹697.65 | ₹697.65 | 0 | |
| ₹697.65 | 0.00 | 0.0% | ₹697.65 | ₹697.65 | ₹697.65 | 0 | |
| ₹697.65 | 0.00 | 0.0% | ₹697.65 | ₹697.65 | ₹697.65 | 0 | |
| ₹697.65 | 0.00 | 0.0% | ₹697.65 | ₹697.65 | ₹697.65 | 0 | |
| ₹697.65 | 0.00 | 0.0% | ₹697.65 | ₹697.65 | ₹697.65 | 0 | |
| ₹697.65 | -36.70 | -5.0% | ₹697.65 | ₹697.65 | ₹697.65 | 1 | |
| ₹734.35 | -30.95 | -4.0% | ₹734.35 | ₹734.35 | ₹734.35 | 1 | |
| ₹765.30 | 0.00 | 0.0% | ₹765.30 | ₹765.30 | ₹765.30 | 0 | |
| ₹765.30 | 0.00 | 0.0% | ₹765.30 | ₹765.30 | ₹765.30 | 0 | |
| ₹765.30 | 0.00 | 0.0% | ₹765.30 | ₹765.30 | ₹765.30 | 0 | |
| ₹765.30 | 0.00 | 0.0% | ₹765.30 | ₹765.30 | ₹765.30 | 0 | |
| ₹765.30 | 0.00 | 0.0% | ₹765.30 | ₹765.30 | ₹765.30 | 0 | |
| ₹765.30 | 0.00 | 0.0% | ₹765.30 | ₹765.30 | ₹765.30 | 0 | |
| ₹765.30 | 0.00 | 0.0% | ₹765.30 | ₹765.30 | ₹765.30 | 0 | |
| ₹765.30 | 0.00 | 0.0% | ₹765.30 | ₹765.30 | ₹765.30 | 0 | |
| ₹765.30 | 0.00 | 0.0% | ₹765.30 | ₹765.30 | ₹765.30 | 0 | |
| ₹765.30 | 0.00 | 0.0% | ₹765.30 | ₹765.30 | ₹765.30 | 0 | |
| ₹765.30 | 0.00 | 0.0% | ₹765.30 | ₹765.30 | ₹765.30 | 0 | |
| ₹765.30 | 0.00 | 0.0% | ₹765.30 | ₹765.30 | ₹765.30 | 0 | |
| ₹765.30 | 0.00 | 0.0% | ₹765.30 | ₹765.30 | ₹765.30 | 0 | |
| ₹765.30 | -40.25 | -5.0% | ₹765.30 | ₹765.30 | ₹765.30 | 1 | |
| ₹805.55 | 0.00 | 0.0% | ₹805.55 | ₹805.55 | ₹805.55 | 0 | |
| ₹805.55 | 0.00 | 0.0% | ₹805.55 | ₹805.55 | ₹805.55 | 0 | |
| ₹805.55 | 0.00 | 0.0% | ₹805.55 | ₹805.55 | ₹805.55 | 0 | |
| ₹805.55 | 0.00 | 0.0% | ₹805.55 | ₹805.55 | ₹805.55 | 0 | |
| ₹805.55 | 0.00 | 0.0% | ₹805.55 | ₹805.55 | ₹805.55 | 0 | |
| ₹805.55 | 0.00 | 0.0% | ₹805.55 | ₹805.55 | ₹805.55 | 0 | |
| ₹805.55 | -42.35 | -5.0% | ₹805.55 | ₹805.55 | ₹805.55 | 10 | |
| ₹847.90 | 0.00 | 0.0% | ₹847.90 | ₹847.90 | ₹847.90 | 0 | |
| ₹847.90 | 0.00 | 0.0% | ₹847.90 | ₹847.90 | ₹847.90 | 0 | |
| ₹847.90 | +38.50 | +4.8% | ₹793.25 | ₹847.90 | ₹793.25 | 3 | |
| ₹809.40 | -42.55 | -5.0% | ₹889.95 | ₹889.95 | ₹809.40 | 31 | |
| ₹851.95 | 0.00 | 0.0% | ₹851.95 | ₹851.95 | ₹851.95 | 0 | |
| ₹851.95 | 0.00 | 0.0% | ₹851.95 | ₹851.95 | ₹851.95 | 0 | |
| ₹851.95 | 0.00 | 0.0% | ₹851.95 | ₹851.95 | ₹851.95 | 0 | |
| ₹851.95 | 0.00 | 0.0% | ₹851.95 | ₹851.95 | ₹851.95 | 0 | |
| ₹851.95 | -44.80 | -5.0% | ₹851.95 | ₹851.95 | ₹851.95 | 2 | |
| ₹896.75 | 0.00 | 0.0% | ₹896.75 | ₹896.75 | ₹896.75 | 0 | |
| ₹896.75 | 0.00 | 0.0% | ₹896.75 | ₹896.75 | ₹896.75 | 0 | |
| ₹896.75 | +42.70 | +5.0% | ₹811.35 | ₹896.75 | ₹811.35 | 37 | |
| ₹854.05 | 0.00 | 0.0% | ₹854.05 | ₹854.05 | ₹854.05 | 0 | |
| ₹854.05 | 0.00 | 0.0% | ₹854.05 | ₹854.05 | ₹854.05 | 0 | |
| ₹854.05 | -25.95 | -2.9% | ₹854.05 | ₹854.05 | ₹854.05 | 2 | |
| ₹880.00 | 0.00 | 0.0% | ₹880.00 | ₹880.00 | ₹880.00 | 1 | |
| ₹880.00 | +35.00 | +4.1% | ₹880.00 | ₹880.00 | ₹880.00 | 1 | |
| ₹845.00 | +34.45 | +4.3% | ₹851.05 | ₹851.05 | ₹770.05 | 29 | |
| ₹810.55 | +38.55 | +5.0% | ₹756.60 | ₹810.60 | ₹756.60 | 220 | |
| ₹772.00 | +36.75 | +5.0% | ₹772.00 | ₹772.00 | ₹772.00 | 130 | |
| ₹735.25 | 0.00 | 0.0% | ₹735.25 | ₹735.25 | ₹735.25 | 0 | |
| ₹735.25 | 0.00 | 0.0% | ₹735.25 | ₹735.25 | ₹735.25 | 0 | |
| ₹735.25 | 0.00 | 0.0% | ₹735.25 | ₹735.25 | ₹735.25 | 0 | |
| ₹735.25 | 0.00 | 0.0% | ₹735.25 | ₹735.25 | ₹735.25 | 0 | |
| ₹735.25 | 0.00 | 0.0% | ₹735.25 | ₹735.25 | ₹735.25 | 0 | |
| ₹735.25 | 0.00 | 0.0% | ₹735.25 | ₹735.25 | ₹735.25 | 0 | |
| ₹735.25 | 0.00 | 0.0% | ₹735.25 | ₹735.25 | ₹735.25 | 0 | |
| ₹735.25 | 0.00 | 0.0% | ₹735.25 | ₹735.25 | ₹735.25 | 0 |
- Ticker
- BSE:VIRYA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 29, 2026
Out Come
Latest news
Out Come
Sep 29, 2026
Closed ₹765.30 (0.0%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 29, 2026
Closed ₹765.30 (0.0%) on Sep 30, 2026
Virya Resources Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹765.30 (0.0%) on Sep 29, 2026
Virya Resources Limited Press Release Sep 27 2026
Sep 27, 2026
Closed ₹765.30 (0.0%) on Sep 28, 2026
Closure of Trading Window
Sep 27, 2026
Closed ₹765.30 (0.0%) on Sep 28, 2026
Virya Resources Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹805.55 (0.0%) on Sep 10, 2026
Compliances-Reg. 50 (2) - Intimation to the Exchange about meeting under 50(2)
Sep 9, 2026
Closed ₹805.55 (0.0%) on Sep 10, 2026
Virya Resources Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹809.40 (-5.0%) on Sep 1, 2026
Board Meeting Outcome for Outcome Of The Board Meeting
Sep 1, 2026
Closed ₹809.40 (-5.0%) on Sep 1, 2026
Virya Resources Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹851.95 (0.0%) on Aug 31, 2026
Virya Resources Limited on 6ix
- News releases
- 41 in the last 12 months · 94 in all · newest Sep 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Virya Resources Limited.