Stock listing
BSE:VIRGOGLOB Virgo Global Limited Share Price
Follow Virgo Global Limited into a list and get an email when it puts out news.
Share price · BSE:VIRGOGLOB
₹3.07 INR +0.06 (+2.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹3.07 – ₹3.07 INRNov 2, 2026
- Volume
- 29,151 sharesNov 2, 2026
- 52-week range
- ₹2.14 – ₹7.29 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹260,130 INRMedian day 31,715 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:VIRGOGLOB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3.07 | +0.06 | +2.0% | ₹3.07 | ₹3.07 | ₹3.07 | 29,151 | |
| ₹3.01 | +0.14 | +4.9% | ₹3.00 | ₹3.01 | ₹2.87 | 19,505 | |
| ₹2.87 | +0.13 | +4.7% | ₹2.87 | ₹2.87 | ₹2.74 | 21,614 | |
| ₹2.74 | +0.13 | +5.0% | ₹2.65 | ₹2.74 | ₹2.48 | 44,194 | |
| ₹2.61 | +0.12 | +4.8% | ₹2.60 | ₹2.61 | ₹2.49 | 8,113 | |
| ₹2.49 | +0.11 | +4.6% | ₹2.38 | ₹2.49 | ₹2.27 | 105,587 | |
| ₹2.38 | -0.09 | -3.6% | ₹2.54 | ₹2.54 | ₹2.35 | 78,525 | |
| ₹2.47 | -0.08 | -3.1% | ₹2.67 | ₹2.67 | ₹2.44 | 85,126 | |
| ₹2.55 | +0.12 | +4.9% | ₹2.55 | ₹2.55 | ₹2.55 | 33,981 | |
| ₹2.43 | +0.11 | +4.7% | ₹2.41 | ₹2.43 | ₹2.22 | 119,897 | |
| ₹2.32 | +0.11 | +5.0% | ₹2.21 | ₹2.32 | ₹2.16 | 93,618 | |
| ₹2.21 | -0.11 | -4.7% | ₹2.30 | ₹2.34 | ₹2.21 | 79,186 | |
| ₹2.32 | +0.04 | +1.8% | ₹2.37 | ₹2.37 | ₹2.17 | 50,513 | |
| ₹2.28 | +0.01 | +0.4% | ₹2.27 | ₹2.37 | ₹2.16 | 72,478 | |
| ₹2.27 | -0.11 | -4.6% | ₹2.43 | ₹2.43 | ₹2.27 | 42,244 | |
| ₹2.38 | -0.12 | -4.8% | ₹2.45 | ₹2.61 | ₹2.38 | 112,373 | |
| ₹2.50 | -0.04 | -1.6% | ₹2.42 | ₹2.66 | ₹2.42 | 346,662 | |
| ₹2.54 | -0.13 | -4.9% | ₹2.55 | ₹2.55 | ₹2.54 | 18,470 | |
| ₹2.67 | -0.14 | -5.0% | ₹2.67 | ₹2.67 | ₹2.67 | 21,435 | |
| ₹2.81 | -0.14 | -4.7% | ₹2.81 | ₹2.81 | ₹2.81 | 13,284 | |
| ₹2.95 | -0.15 | -4.8% | ₹2.95 | ₹2.95 | ₹2.95 | 16,294 | |
| ₹3.10 | -0.16 | -4.9% | ₹3.10 | ₹3.10 | ₹3.10 | 14,805 | |
| ₹3.26 | -0.17 | -5.0% | ₹3.27 | ₹3.27 | ₹3.26 | 2,527 | |
| ₹3.43 | -0.18 | -5.0% | ₹3.45 | ₹3.45 | ₹3.43 | 4,974 | |
| ₹3.61 | -0.18 | -4.7% | ₹3.61 | ₹3.61 | ₹3.61 | 2,477 | |
| ₹3.79 | -0.19 | -4.8% | ₹3.79 | ₹3.79 | ₹3.79 | 2,768 | |
| ₹3.98 | -0.20 | -4.8% | ₹3.98 | ₹3.98 | ₹3.98 | 41,084 | |
| ₹4.18 | -0.21 | -4.8% | ₹4.18 | ₹4.18 | ₹4.18 | 71,578 | |
| ₹4.39 | -0.23 | -5.0% | ₹4.39 | ₹4.39 | ₹4.39 | 44,921 | |
| ₹4.62 | +0.22 | +5.0% | ₹4.62 | ₹4.62 | ₹4.22 | 1,636,867 | |
| ₹4.40 | +0.20 | +4.8% | ₹4.39 | ₹4.41 | ₹4.20 | 31,447 | |
| ₹4.20 | +0.20 | +5.0% | ₹4.19 | ₹4.20 | ₹4.00 | 7,725 | |
| ₹4.00 | +0.19 | +5.0% | ₹3.89 | ₹4.00 | ₹3.81 | 21,816 | |
| ₹3.81 | +0.15 | +4.1% | ₹3.70 | ₹3.83 | ₹3.70 | 13,278 | |
| ₹3.66 | +0.02 | +0.5% | ₹3.64 | ₹3.81 | ₹3.50 | 47,493 | |
| ₹3.64 | -0.11 | -2.9% | ₹3.93 | ₹3.93 | ₹3.57 | 43,194 | |
| ₹3.75 | +0.17 | +4.7% | ₹3.65 | ₹3.75 | ₹3.65 | 51,689 | |
| ₹3.58 | +0.17 | +5.0% | ₹3.55 | ₹3.58 | ₹3.50 | 16,481 | |
| ₹3.41 | +0.16 | +4.9% | ₹3.41 | ₹3.41 | ₹3.11 | 59,313 | |
| ₹3.25 | +0.15 | +4.8% | ₹3.20 | ₹3.25 | ₹2.95 | 45,016 | |
| ₹3.10 | +0.06 | +2.0% | ₹3.17 | ₹3.17 | ₹2.90 | 8,383 | |
| ₹3.04 | -0.13 | -4.1% | ₹3.05 | ₹3.20 | ₹3.02 | 27,416 | |
| ₹3.17 | +0.05 | +1.6% | ₹3.18 | ₹3.18 | ₹2.97 | 13,007 | |
| ₹3.12 | +0.13 | +4.3% | ₹2.99 | ₹3.12 | ₹2.99 | 31,715 | |
| ₹2.99 | +0.08 | +2.7% | ₹2.90 | ₹2.99 | ₹2.88 | 18,502 | |
| ₹2.91 | -0.08 | -2.7% | ₹3.07 | ₹3.07 | ₹2.88 | 41,072 | |
| ₹2.99 | -0.01 | -0.3% | ₹2.91 | ₹3.09 | ₹2.85 | 19,483 | |
| ₹3.00 | -0.08 | -2.6% | ₹3.23 | ₹3.23 | ₹2.96 | 31,538 | |
| ₹3.08 | +0.10 | +3.4% | ₹3.12 | ₹3.12 | ₹2.86 | 287,518 | |
| ₹2.98 | +0.14 | +4.9% | ₹2.97 | ₹2.98 | ₹2.97 | 9,639 | |
| ₹2.84 | +0.13 | +4.8% | ₹2.84 | ₹2.84 | ₹2.84 | 1,761 | |
| ₹2.71 | +0.12 | +4.6% | ₹2.71 | ₹2.71 | ₹2.71 | 7,642 | |
| ₹2.59 | +0.12 | +4.9% | ₹2.59 | ₹2.59 | ₹2.59 | 498 | |
| ₹2.47 | +0.11 | +4.7% | ₹2.47 | ₹2.47 | ₹2.47 | 31,946 | |
| ₹2.36 | +0.11 | +4.9% | ₹2.25 | ₹2.36 | ₹2.14 | 281,653 | |
| ₹2.25 | -0.10 | -4.3% | ₹2.35 | ₹2.35 | ₹2.24 | 37,355 | |
| ₹2.35 | -0.12 | -4.9% | ₹2.47 | ₹2.47 | ₹2.35 | 29,523 | |
| ₹2.47 | -0.13 | -5.0% | ₹2.55 | ₹2.57 | ₹2.47 | 98,901 | |
| ₹2.60 | -0.12 | -4.4% | ₹2.75 | ₹2.75 | ₹2.59 | 18,564 | |
| ₹2.72 | -0.14 | -4.9% | ₹2.87 | ₹3.00 | ₹2.72 | 67,278 | |
| ₹2.86 | -0.15 | -5.0% | ₹3.07 | ₹3.07 | ₹2.86 | 38,769 | |
| ₹3.01 | -0.15 | -4.7% | ₹3.22 | ₹3.29 | ₹3.01 | 18,418 | |
| ₹3.16 | -0.15 | -4.5% | ₹3.31 | ₹3.40 | ₹3.15 | 92,429 |
- Ticker
- BSE:VIRGOGLOB
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Virgo Global Limited Press Release Sep 30 2026
Latest news
Virgo Global Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹2.95 (-4.8%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹2.95 (-4.8%) on Oct 1, 2026
Virgo Global Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹3.10 (-4.9%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 29, 2026
Closed ₹3.10 (-4.9%) on Sep 30, 2026
Virgo Global Limited Press Release Sep 22 2026
Sep 22, 2026
Closed ₹4.18 (-4.8%) on Sep 22, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Sep 22, 2026
Closed ₹4.18 (-4.8%) on Sep 22, 2026
Virgo Global Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹2.59 (+4.9%) on Aug 17, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On 14Th August, 2026 Under Regulation 30 Read With 33(3)(C) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Aug 14, 2026
Closed ₹2.59 (+4.9%) on Aug 17, 2026
Virgo Global Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹2.47 (-5.0%) on Aug 10, 2026
Virgo Global Limited on 6ix
- News releases
- 46 in the last 12 months · 92 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Virgo Global Limited.