Stock listing
BSE:VIRATCRA Virat Crane Industries Limited Share Price
Follow Virat Crane Industries Limited into a list and get an email when it puts out news.
Share price · BSE:VIRATCRA
₹33.11 INR +0.12 (+0.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹30.71 – ₹34.00 INRNov 3, 2026
- Volume
- 1,028 sharesNov 3, 2026
- 52-week range
- ₹27.00 – ₹48.90 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹64,567 INRMedian day 762 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:VIRATCRA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹33.11 | +0.12 | +0.4% | ₹32.06 | ₹34.00 | ₹30.71 | 1,028 | |
| ₹32.99 | -0.82 | -2.4% | ₹33.90 | ₹33.90 | ₹31.45 | 328 | |
| ₹33.81 | +0.13 | +0.4% | ₹34.00 | ₹34.99 | ₹32.00 | 1,432 | |
| ₹33.68 | +2.21 | +7.0% | ₹32.25 | ₹34.00 | ₹31.47 | 2,070 | |
| ₹31.47 | -1.43 | -4.3% | ₹32.60 | ₹32.60 | ₹29.50 | 1,264 | |
| ₹32.90 | +1.70 | +5.4% | ₹31.20 | ₹32.99 | ₹31.20 | 20 | |
| ₹31.20 | +0.79 | +2.6% | ₹32.50 | ₹32.50 | ₹30.02 | 330 | |
| ₹30.41 | -1.39 | -4.4% | ₹31.50 | ₹31.50 | ₹30.00 | 331 | |
| ₹31.80 | -1.04 | -3.2% | ₹33.16 | ₹33.16 | ₹31.00 | 286 | |
| ₹32.84 | +1.41 | +4.5% | ₹33.50 | ₹33.50 | ₹31.25 | 1,002 | |
| ₹31.43 | -2.39 | -7.1% | ₹34.15 | ₹34.99 | ₹27.56 | 8,649 | |
| ₹33.82 | -0.74 | -2.1% | ₹33.00 | ₹33.99 | ₹33.00 | 183 | |
| ₹34.56 | +2.49 | +7.8% | ₹32.57 | ₹34.98 | ₹32.57 | 575 | |
| ₹32.07 | -2.20 | -6.4% | ₹34.00 | ₹34.00 | ₹30.57 | 2,088 | |
| ₹34.27 | 0.00 | 0.0% | ₹34.27 | ₹34.27 | ₹34.27 | 0 | |
| ₹34.27 | -0.21 | -0.6% | ₹34.37 | ₹34.37 | ₹33.83 | 152 | |
| ₹34.48 | -0.31 | -0.9% | ₹34.54 | ₹34.54 | ₹34.37 | 26 | |
| ₹34.79 | +0.51 | +1.5% | ₹34.28 | ₹34.80 | ₹33.59 | 380 | |
| ₹34.28 | -0.71 | -2.0% | ₹34.98 | ₹34.98 | ₹34.00 | 161 | |
| ₹34.99 | 0.00 | 0.0% | ₹34.99 | ₹34.99 | ₹34.99 | 64 | |
| ₹34.99 | 0.00 | 0.0% | ₹34.99 | ₹34.99 | ₹33.50 | 32 | |
| ₹34.99 | -0.01 | 0.0% | ₹34.99 | ₹34.99 | ₹33.05 | 1,978 | |
| ₹35.00 | +1.17 | +3.5% | ₹33.83 | ₹35.00 | ₹32.08 | 1,064 | |
| ₹33.83 | -0.82 | -2.4% | ₹34.00 | ₹34.00 | ₹32.50 | 140 | |
| ₹34.65 | -0.12 | -0.3% | ₹34.65 | ₹34.65 | ₹34.65 | 5 | |
| ₹34.77 | -0.20 | -0.6% | ₹34.90 | ₹35.00 | ₹32.65 | 344 | |
| ₹34.97 | +0.22 | +0.6% | ₹34.75 | ₹35.00 | ₹34.75 | 447 | |
| ₹34.75 | +0.55 | +1.6% | ₹34.75 | ₹34.75 | ₹34.75 | 185 | |
| ₹34.20 | +0.55 | +1.6% | ₹33.41 | ₹34.50 | ₹32.06 | 204 | |
| ₹33.65 | +1.70 | +5.3% | ₹31.65 | ₹33.95 | ₹31.65 | 4,098 | |
| ₹31.95 | +0.54 | +1.7% | ₹31.99 | ₹31.99 | ₹31.20 | 335 | |
| ₹31.41 | -1.47 | -4.5% | ₹32.06 | ₹32.06 | ₹31.21 | 647 | |
| ₹32.88 | 0.00 | 0.0% | ₹32.06 | ₹32.88 | ₹32.06 | 12 | |
| ₹32.88 | +0.67 | +2.1% | ₹32.21 | ₹32.90 | ₹32.06 | 968 | |
| ₹32.21 | -0.43 | -1.3% | ₹31.43 | ₹32.60 | ₹31.21 | 1,552 | |
| ₹32.64 | -0.28 | -0.9% | ₹32.80 | ₹32.80 | ₹32.06 | 124 | |
| ₹32.92 | +1.01 | +3.2% | ₹33.15 | ₹33.15 | ₹31.58 | 743 | |
| ₹31.91 | -0.25 | -0.8% | ₹32.17 | ₹33.40 | ₹31.30 | 1,705 | |
| ₹32.16 | -0.04 | -0.1% | ₹31.15 | ₹33.45 | ₹30.32 | 7,311 | |
| ₹32.20 | -0.44 | -1.3% | ₹32.44 | ₹32.44 | ₹32.20 | 3,148 | |
| ₹32.64 | -0.20 | -0.6% | ₹32.16 | ₹32.93 | ₹31.00 | 345 | |
| ₹32.84 | +1.04 | +3.3% | ₹32.44 | ₹32.99 | ₹31.80 | 102 | |
| ₹31.80 | -0.32 | -1.0% | ₹32.16 | ₹32.99 | ₹31.65 | 3,015 | |
| ₹32.12 | -0.07 | -0.2% | ₹32.32 | ₹32.32 | ₹31.01 | 6,074 | |
| ₹32.19 | -1.97 | -5.8% | ₹34.16 | ₹35.39 | ₹32.00 | 4,568 | |
| ₹34.16 | -0.19 | -0.6% | ₹33.70 | ₹35.93 | ₹33.40 | 1,119 | |
| ₹34.35 | +0.27 | +0.8% | ₹35.35 | ₹35.35 | ₹33.35 | 385 | |
| ₹34.08 | -0.53 | -1.5% | ₹34.60 | ₹35.40 | ₹33.20 | 478 | |
| ₹34.61 | -1.14 | -3.2% | ₹36.80 | ₹36.80 | ₹33.15 | 1,023 | |
| ₹35.75 | +1.86 | +5.5% | ₹34.39 | ₹36.95 | ₹32.26 | 4,376 | |
| ₹33.89 | +0.17 | +0.5% | ₹33.72 | ₹34.98 | ₹32.00 | 2,383 | |
| ₹33.72 | +0.57 | +1.7% | ₹34.94 | ₹34.94 | ₹32.06 | 780 | |
| ₹33.15 | -0.01 | 0.0% | ₹33.15 | ₹33.15 | ₹32.16 | 12 | |
| ₹33.16 | -0.33 | -1.0% | ₹33.44 | ₹33.79 | ₹31.41 | 7,296 | |
| ₹33.49 | -0.50 | -1.5% | ₹33.19 | ₹33.89 | ₹32.58 | 1,628 | |
| ₹33.99 | -0.22 | -0.6% | ₹34.50 | ₹34.50 | ₹32.16 | 633 | |
| ₹34.21 | +0.52 | +1.5% | ₹33.69 | ₹34.25 | ₹31.70 | 1,669 | |
| ₹33.69 | +1.06 | +3.2% | ₹33.44 | ₹34.00 | ₹33.00 | 5,501 | |
| ₹32.63 | -0.17 | -0.5% | ₹32.64 | ₹33.94 | ₹32.50 | 2,367 | |
| ₹32.80 | -0.50 | -1.5% | ₹33.50 | ₹33.89 | ₹31.00 | 15,969 | |
| ₹33.30 | +0.21 | +0.6% | ₹33.58 | ₹33.74 | ₹31.20 | 5,442 | |
| ₹33.09 | -1.69 | -4.9% | ₹35.94 | ₹35.94 | ₹33.00 | 9,607 | |
| ₹34.78 | -2.22 | -6.0% | ₹35.66 | ₹35.99 | ₹34.00 | 4,437 | |
| ₹37.00 | -0.64 | -1.7% | ₹37.40 | ₹37.40 | ₹35.80 | 433 |
- Ticker
- BSE:VIRATCRA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 17, 2026
Closed ₹31.43 (-7.1%) on Oct 19, 2026
Virat Crane Industries Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹35.00 (+3.5%) on Sep 30, 2026
Reg. 34 (1) Annual Report.
Sep 30, 2026
Closed ₹35.00 (+3.5%) on Sep 30, 2026
Virat Crane Industries Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹34.65 (-0.3%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹34.65 (-0.3%) on Sep 28, 2026
Virat Crane Industries Limited Press Release Sep 16 2026
Sep 16, 2026
Closed ₹31.41 (-4.5%) on Sep 17, 2026
Submission Of Judgement Received Against The Company By Supreme Court Of India In The Long Pending Case Of Cess/Duty Levied Against The Company By Agricultural Marketing Department Of Government Of Andhra Pradesh.
Sep 16, 2026
Closed ₹31.41 (-4.5%) on Sep 17, 2026
Virat Crane Industries Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹31.91 (-0.8%) on Sep 8, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 8, 2026
Closed ₹31.91 (-0.8%) on Sep 8, 2026
Intimation Of Book Closure Dates And Other Information Related To The Ensuing 34Th AGM
Sep 8, 2026
Closed ₹31.91 (-0.8%) on Sep 8, 2026
Virat Crane Industries Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 42 in the last 12 months · 110 in all · newest Oct 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Virat Crane Industries Limited.