Stock listing

BSE:VIPULORG Vipul Organics Limited Share Price

Follow Vipul Organics Limited into a list and get an email when it puts out news.

Share price · BSE:VIPULORG

₹212.55 INR +1.35 (+0.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +16.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹208.60 – ₹220.00 INROct 30, 2026
Volume
3,388 sharesOct 30, 2026
52-week range
₹156.80 – ₹309.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.08M INRMedian day 4,186 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vipul Organics Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VIPULORG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹212.55+1.35+0.6%₹212.00₹220.00₹208.603,388
₹211.20-12.05-5.4%₹220.00₹229.00₹208.955,978
₹223.25+6.55+3.0%₹224.85₹226.00₹217.252,295
₹216.70-2.85-1.3%₹220.95₹228.20₹215.008,004
₹219.55-1.00-0.5%₹214.60₹239.00₹209.704,849
₹220.55-10.50-4.5%₹242.90₹242.90₹217.7512,459
₹231.05-6.70-2.8%₹242.00₹247.85₹230.003,303
₹237.75+5.50+2.4%₹244.75₹244.75₹231.052,188
₹232.25-7.70-3.2%₹241.00₹246.00₹230.503,848
₹239.95-5.05-2.1%₹249.95₹249.95₹236.509,508
₹245.00-3.55-1.4%₹250.00₹256.80₹243.003,949
₹248.55-2.20-0.9%₹254.00₹254.95₹248.00612
₹250.75-0.50-0.2%₹259.60₹259.60₹246.054,130
₹251.25+1.70+0.7%₹254.70₹258.85₹244.553,810
₹249.55-8.10-3.1%₹255.50₹264.00₹245.5511,375
₹257.65-3.45-1.3%₹261.00₹265.40₹253.003,694
₹261.10+3.00+1.2%₹263.80₹266.00₹253.904,747
₹258.10+0.85+0.3%₹259.00₹264.65₹256.001,865
₹257.25-2.50-1.0%₹266.00₹266.00₹255.008,014
₹259.75-9.55-3.5%₹269.90₹278.95₹252.558,675
₹269.30+8.50+3.3%₹265.50₹269.90₹260.0011,153
₹260.80-0.20-0.1%₹266.00₹266.00₹253.602,189
₹261.00-7.90-2.9%₹269.00₹269.95₹257.0014,375
₹268.90+2.35+0.9%₹277.75₹277.75₹263.806,832
₹266.55+1.15+0.4%₹270.00₹274.00₹266.104,880
₹265.40+3.35+1.3%₹268.85₹268.90₹263.002,557
₹262.05-0.050.0%₹269.90₹269.90₹260.006,547
₹262.10+2.25+0.9%₹255.00₹267.00₹255.001,797
₹259.85-4.10-1.6%₹268.70₹268.70₹257.05687
₹263.95+5.55+2.1%₹258.00₹267.00₹255.352,806
₹258.40-1.65-0.6%₹256.55₹260.35₹253.006,267
₹260.05-8.85-3.3%₹265.70₹270.00₹256.004,044
₹268.90-2.15-0.8%₹277.00₹277.00₹262.858,459
₹271.05+0.75+0.3%₹267.60₹273.80₹265.603,160
₹270.30-0.45-0.2%₹272.00₹275.00₹267.555,431
₹270.75-0.100.0%₹274.00₹275.00₹266.003,034
₹270.85+1.65+0.6%₹275.35₹275.35₹266.0510,973
₹269.20+0.050.0%₹270.00₹275.75₹265.105,099
₹269.15-8.30-3.0%₹271.10₹281.25₹265.5026,190
₹277.45+2.60+0.9%₹274.85₹288.95₹270.2042,156
₹274.85+7.00+2.6%₹268.00₹294.00₹265.0073,031
₹267.85+2.15+0.8%₹265.70₹269.00₹265.705,037
₹265.70+6.35+2.4%₹264.90₹268.40₹258.003,636
₹259.35+1.90+0.7%₹258.00₹266.00₹258.003,875
₹257.45+0.80+0.3%₹253.90₹273.95₹253.359,087
₹256.65-4.25-1.6%₹265.55₹265.55₹254.604,132
₹260.90-11.90-4.4%₹267.25₹278.95₹257.006,271
₹272.80+10.20+3.9%₹265.95₹275.50₹257.1522,328
₹262.60+16.60+6.7%₹249.40₹270.60₹249.4034,945
₹246.00+2.35+1.0%₹254.80₹255.00₹238.0021,675
₹243.65-3.60-1.5%₹241.05₹252.85₹241.051,511
₹247.25+2.65+1.1%₹251.80₹251.80₹246.702,400
₹244.60+3.10+1.3%₹248.95₹248.95₹238.504,499
₹241.50-7.70-3.1%₹257.95₹257.95₹240.103,464
₹249.20+6.10+2.5%₹244.00₹252.95₹242.00555
₹243.10-1.35-0.6%₹248.00₹248.00₹241.301,155
₹244.45-0.95-0.4%₹246.00₹253.95₹238.051,259
₹245.40-1.45-0.6%₹246.95₹251.75₹244.051,750
₹246.85-4.50-1.8%₹245.10₹254.75₹245.003,660
₹251.35+9.30+3.8%₹249.00₹254.75₹246.054,239
₹242.05-1.45-0.6%₹249.00₹249.00₹238.002,181
₹243.50+3.85+1.6%₹248.75₹248.75₹239.002,477
₹239.65-13.15-5.2%₹252.80₹253.00₹238.8014,223
₹252.80-12.45-4.7%₹266.00₹266.00₹245.2511,426
Ticker
BSE:VIPULORG
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Change in Management

Oct 28, 2026

Closed ₹211.20 (-5.4%) on Oct 29, 2026

Appointment of Company Secretary and Compliance Officer

Oct 28, 2026

Closed ₹211.20 (-5.4%) on Oct 29, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On 28 October 2026

Oct 28, 2026

Closed ₹211.20 (-5.4%) on Oct 29, 2026

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Oct 21, 2026

Closed ₹237.75 (+2.4%) on Oct 21, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹248.55 (-0.9%) on Oct 14, 2026

Disclosure Under Regulation 30 Read With Schedule III Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.

Oct 5, 2026

Closed ₹258.10 (+0.3%) on Oct 6, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 5, 2026

Closed ₹257.25 (-1.0%) on Oct 5, 2026

Vipul Organics Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹259.75 (-3.5%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹259.75 (-3.5%) on Oct 1, 2026

Vipul Organics Limited Press Release Sep 15 2026

Sep 15, 2026

Closed ₹260.05 (-3.3%) on Sep 15, 2026

All Vipul Organics Limited news

Decks

Vipul Organics Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
99 in the last 12 months · 203 in all · newest Oct 28, 2026 · oldest 2024
Decks
5 decks · latest Sep 7, 2026

Log in to ask 6ix AI your own questions about Vipul Organics Limited.