Stock listing
BSE:VIPPYSP Vippy Spinpro Limited Share Price
Follow Vippy Spinpro Limited into a list and get an email when it puts out news.
Share price · BSE:VIPPYSP
₹184.80 INR -0.60 (-0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹176.00 – ₹184.80 INROct 30, 2026
- Volume
- 101 sharesOct 30, 2026
- 52-week range
- ₹130.60 – ₹201.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹152,563 INRMedian day 335 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VIPPYSP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹184.80 | -0.60 | -0.3% | ₹176.00 | ₹184.80 | ₹176.00 | 101 | |
| ₹185.40 | +5.40 | +3.0% | ₹172.65 | ₹186.00 | ₹172.65 | 708 | |
| ₹180.00 | -1.35 | -0.7% | ₹180.40 | ₹186.00 | ₹171.10 | 124 | |
| ₹181.35 | +6.35 | +3.6% | ₹175.00 | ₹183.00 | ₹171.15 | 568 | |
| ₹175.00 | +6.65 | +4.0% | ₹180.95 | ₹180.95 | ₹165.15 | 1,528 | |
| ₹168.35 | -11.10 | -6.2% | ₹178.50 | ₹178.50 | ₹157.80 | 4,112 | |
| ₹179.45 | +1.55 | +0.9% | ₹178.10 | ₹180.45 | ₹178.10 | 681 | |
| ₹177.90 | -2.55 | -1.4% | ₹180.45 | ₹186.95 | ₹173.45 | 375 | |
| ₹180.45 | -8.55 | -4.5% | ₹186.10 | ₹186.10 | ₹170.00 | 1,927 | |
| ₹189.00 | -3.10 | -1.6% | ₹194.45 | ₹194.45 | ₹185.05 | 81 | |
| ₹192.10 | +2.85 | +1.5% | ₹197.20 | ₹197.20 | ₹178.40 | 2,396 | |
| ₹189.25 | +7.60 | +4.2% | ₹187.00 | ₹192.35 | ₹182.50 | 2,999 | |
| ₹181.65 | +11.05 | +6.5% | ₹170.00 | ₹181.95 | ₹170.00 | 1,148 | |
| ₹170.60 | +0.35 | +0.2% | ₹170.60 | ₹170.60 | ₹170.60 | 25 | |
| ₹170.25 | -1.85 | -1.1% | ₹170.25 | ₹170.25 | ₹170.25 | 14 | |
| ₹172.10 | -5.05 | -2.9% | ₹177.15 | ₹177.15 | ₹172.10 | 754 | |
| ₹177.15 | +4.10 | +2.4% | ₹173.05 | ₹181.75 | ₹173.05 | 1,050 | |
| ₹173.05 | 0.00 | 0.0% | ₹173.05 | ₹173.05 | ₹173.05 | 1 | |
| ₹173.05 | -8.65 | -4.8% | ₹172.10 | ₹173.05 | ₹172.05 | 174 | |
| ₹181.70 | -0.15 | -0.1% | ₹175.05 | ₹181.70 | ₹172.05 | 643 | |
| ₹181.85 | 0.00 | 0.0% | ₹181.85 | ₹181.85 | ₹181.85 | 0 | |
| ₹181.85 | 0.00 | 0.0% | ₹181.85 | ₹181.85 | ₹181.85 | 0 | |
| ₹181.85 | +2.85 | +1.6% | ₹170.50 | ₹181.85 | ₹170.50 | 101 | |
| ₹179.00 | +3.45 | +2.0% | ₹171.25 | ₹179.00 | ₹165.65 | 880 | |
| ₹175.55 | -0.40 | -0.2% | ₹180.00 | ₹180.00 | ₹174.90 | 212 | |
| ₹175.95 | -7.35 | -4.0% | ₹183.00 | ₹183.00 | ₹175.55 | 112 | |
| ₹183.30 | +9.30 | +5.3% | ₹171.50 | ₹184.70 | ₹171.50 | 1,183 | |
| ₹174.00 | -12.90 | -6.9% | ₹175.75 | ₹181.95 | ₹171.50 | 127 | |
| ₹186.90 | +4.40 | +2.4% | ₹174.00 | ₹187.40 | ₹174.00 | 213 | |
| ₹182.50 | +7.25 | +4.1% | ₹187.10 | ₹189.00 | ₹173.10 | 2,464 | |
| ₹175.25 | -7.15 | -3.9% | ₹180.20 | ₹180.20 | ₹170.05 | 408 | |
| ₹182.40 | 0.00 | 0.0% | ₹182.40 | ₹182.40 | ₹182.40 | 0 | |
| ₹182.40 | -4.50 | -2.4% | ₹175.75 | ₹189.00 | ₹173.70 | 532 | |
| ₹186.90 | +6.75 | +3.7% | ₹188.70 | ₹188.70 | ₹180.45 | 72 | |
| ₹180.15 | -8.25 | -4.4% | ₹191.55 | ₹191.55 | ₹180.05 | 65 | |
| ₹188.40 | +10.70 | +6.0% | ₹189.90 | ₹189.90 | ₹179.00 | 460 | |
| ₹177.70 | -5.75 | -3.1% | ₹195.75 | ₹195.75 | ₹176.20 | 127 | |
| ₹183.45 | +3.35 | +1.9% | ₹183.00 | ₹190.00 | ₹182.00 | 362 | |
| ₹180.10 | -3.55 | -1.9% | ₹193.75 | ₹193.75 | ₹178.55 | 586 | |
| ₹183.65 | +5.15 | +2.9% | ₹192.40 | ₹192.40 | ₹183.00 | 128 | |
| ₹178.50 | -11.90 | -6.2% | ₹179.05 | ₹179.05 | ₹176.30 | 498 | |
| ₹190.40 | +0.65 | +0.3% | ₹192.45 | ₹192.45 | ₹190.40 | 8 | |
| ₹189.75 | +8.95 | +5.0% | ₹180.80 | ₹192.60 | ₹180.80 | 500 | |
| ₹180.80 | -10.95 | -5.7% | ₹181.95 | ₹190.50 | ₹178.25 | 309 | |
| ₹191.75 | +10.15 | +5.6% | ₹191.75 | ₹191.75 | ₹191.75 | 11 | |
| ₹181.60 | -9.30 | -4.9% | ₹196.95 | ₹196.95 | ₹181.60 | 286 | |
| ₹190.90 | -1.05 | -0.5% | ₹182.50 | ₹190.90 | ₹182.50 | 743 | |
| ₹191.95 | -0.85 | -0.4% | ₹180.00 | ₹192.00 | ₹180.00 | 410 | |
| ₹192.80 | +13.75 | +7.7% | ₹175.75 | ₹193.95 | ₹175.75 | 3,573 | |
| ₹179.05 | +2.05 | +1.2% | ₹176.00 | ₹189.95 | ₹173.00 | 1,908 | |
| ₹177.00 | -6.00 | -3.3% | ₹181.95 | ₹181.95 | ₹177.00 | 361 | |
| ₹183.00 | +8.05 | +4.6% | ₹175.00 | ₹184.95 | ₹175.00 | 129 | |
| ₹174.95 | -0.10 | -0.1% | ₹180.00 | ₹180.00 | ₹174.50 | 1,029 | |
| ₹175.05 | -1.10 | -0.6% | ₹180.05 | ₹180.05 | ₹173.15 | 109 | |
| ₹176.15 | -2.20 | -1.2% | ₹182.00 | ₹182.00 | ₹174.40 | 182 | |
| ₹178.35 | +10.35 | +6.2% | ₹200.95 | ₹201.60 | ₹178.10 | 13,768 | |
| ₹168.00 | -6.30 | -3.6% | ₹175.00 | ₹177.35 | ₹168.00 | 12 | |
| ₹174.30 | +2.95 | +1.7% | ₹169.00 | ₹176.00 | ₹169.00 | 70 | |
| ₹171.35 | +5.15 | +3.1% | ₹176.00 | ₹176.00 | ₹168.05 | 19 | |
| ₹166.20 | -3.85 | -2.3% | ₹176.60 | ₹177.40 | ₹166.15 | 1,512 | |
| ₹170.05 | +2.95 | +1.8% | ₹167.10 | ₹177.90 | ₹167.10 | 1,085 | |
| ₹167.10 | -8.00 | -4.6% | ₹166.00 | ₹174.80 | ₹165.20 | 227 | |
| ₹175.10 | 0.00 | 0.0% | ₹175.10 | ₹175.10 | ₹175.10 | 0 | |
| ₹175.10 | 0.00 | 0.0% | ₹175.10 | ₹175.10 | ₹175.10 | 0 |
- Ticker
- BSE:VIPPYSP
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Consideration And Approval For Unaudited Financial Results For The Quarter Ended 30Th September 2026.
Latest news
Board Meeting Intimation for Consideration And Approval For Unaudited Financial Results For The Quarter Ended 30Th September 2026.
Oct 28, 2026
Closed ₹180.00 (-0.7%) on Oct 28, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹173.05 (-4.8%) on Oct 5, 2026
Vippy Spinpro Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹181.85 (+1.6%) on Sep 28, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 28, 2026
Closed ₹181.85 (+1.6%) on Sep 28, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 28, 2026
Closed ₹181.85 (+1.6%) on Sep 28, 2026
Vippy Spinpro Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹181.85 (+1.6%) on Sep 28, 2026
Scrutinizers Report And Voting Results
Sep 26, 2026
Closed ₹181.85 (+1.6%) on Sep 28, 2026
Disclosure Of Voting Results Under Regulation 44 Of The SEBI (Listing Obligations & Disclosure Requirements) Regulations, 2015
Sep 26, 2026
Closed ₹181.85 (+1.6%) on Sep 28, 2026
Vippy Spinpro Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹179.00 (+2.0%) on Sep 25, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 25, 2026
Closed ₹179.00 (+2.0%) on Sep 25, 2026
Vippy Spinpro Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 50 in the last 12 months · 124 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Vippy Spinpro Limited.