Stock listing
BSE:VINYOFL Vinyoflex Limited Share Price
Follow Vinyoflex Limited into a list and get an email when it puts out news.
Share price · BSE:VINYOFL
₹50.35 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹50.35 – ₹50.35 INROct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- 52-week range
- ₹35.95 – ₹67.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹38,685 INRMedian day 497 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VINYOFL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹50.35 | 0.00 | 0.0% | ₹50.35 | ₹50.35 | ₹50.35 | 1 | |
| ₹50.35 | -0.39 | -0.8% | ₹50.00 | ₹50.50 | ₹46.05 | 330 | |
| ₹50.74 | -0.15 | -0.3% | ₹50.74 | ₹50.74 | ₹50.74 | 100 | |
| ₹50.89 | +4.34 | +9.3% | ₹46.60 | ₹51.87 | ₹46.60 | 314 | |
| ₹46.55 | -1.75 | -3.6% | ₹45.45 | ₹47.98 | ₹45.00 | 1,495 | |
| ₹48.30 | 0.00 | 0.0% | ₹48.30 | ₹48.30 | ₹48.30 | 0 | |
| ₹48.30 | +1.48 | +3.2% | ₹48.49 | ₹48.49 | ₹48.00 | 553 | |
| ₹46.82 | -4.90 | -9.5% | ₹51.72 | ₹51.72 | ₹46.66 | 1,833 | |
| ₹51.72 | +3.12 | +6.4% | ₹52.65 | ₹52.65 | ₹47.81 | 410 | |
| ₹48.60 | -1.40 | -2.8% | ₹49.90 | ₹49.90 | ₹48.00 | 2,566 | |
| ₹50.00 | -1.19 | -2.3% | ₹50.00 | ₹50.00 | ₹50.00 | 100 | |
| ₹51.19 | +0.29 | +0.6% | ₹51.44 | ₹51.44 | ₹51.19 | 60 | |
| ₹50.90 | -0.10 | -0.2% | ₹50.80 | ₹50.90 | ₹47.70 | 803 | |
| ₹51.00 | +2.76 | +5.7% | ₹47.50 | ₹51.35 | ₹46.77 | 348 | |
| ₹48.24 | -1.76 | -3.5% | ₹47.60 | ₹48.90 | ₹47.60 | 1,365 | |
| ₹50.00 | -0.25 | -0.5% | ₹50.00 | ₹50.00 | ₹50.00 | 101 | |
| ₹50.25 | +0.53 | +1.1% | ₹49.10 | ₹50.25 | ₹48.50 | 314 | |
| ₹49.72 | +1.12 | +2.3% | ₹48.60 | ₹51.95 | ₹48.60 | 555 | |
| ₹48.60 | -2.95 | -5.7% | ₹50.52 | ₹50.52 | ₹47.25 | 576 | |
| ₹51.55 | +1.46 | +2.9% | ₹49.20 | ₹51.75 | ₹47.20 | 779 | |
| ₹50.09 | -1.79 | -3.5% | ₹51.80 | ₹51.80 | ₹50.00 | 67 | |
| ₹51.88 | +1.99 | +4.0% | ₹49.05 | ₹51.90 | ₹49.05 | 104 | |
| ₹49.89 | +0.93 | +1.9% | ₹49.06 | ₹49.99 | ₹48.60 | 841 | |
| ₹48.96 | +0.87 | +1.8% | ₹48.00 | ₹50.00 | ₹48.00 | 493 | |
| ₹48.09 | -1.81 | -3.6% | ₹49.52 | ₹49.90 | ₹48.00 | 746 | |
| ₹49.90 | +1.15 | +2.4% | ₹48.75 | ₹49.90 | ₹48.55 | 317 | |
| ₹48.75 | -0.25 | -0.5% | ₹49.06 | ₹49.06 | ₹48.66 | 634 | |
| ₹49.00 | -2.23 | -4.4% | ₹52.00 | ₹52.00 | ₹48.30 | 1,024 | |
| ₹51.23 | +1.95 | +4.0% | ₹51.00 | ₹52.89 | ₹50.00 | 332 | |
| ₹49.28 | +0.73 | +1.5% | ₹50.00 | ₹50.00 | ₹48.25 | 610 | |
| ₹48.55 | -0.46 | -0.9% | ₹49.27 | ₹49.99 | ₹48.51 | 3,141 | |
| ₹49.01 | -1.82 | -3.6% | ₹50.80 | ₹50.80 | ₹49.00 | 3,536 | |
| ₹50.83 | +0.03 | +0.1% | ₹50.75 | ₹50.90 | ₹50.09 | 267 | |
| ₹50.80 | -0.31 | -0.6% | ₹51.00 | ₹52.00 | ₹50.10 | 1,559 | |
| ₹51.11 | +0.71 | +1.4% | ₹49.00 | ₹51.49 | ₹49.00 | 606 | |
| ₹50.40 | -0.67 | -1.3% | ₹50.30 | ₹51.80 | ₹50.30 | 406 | |
| ₹51.07 | -2.42 | -4.5% | ₹52.15 | ₹52.15 | ₹50.00 | 979 | |
| ₹53.49 | +0.99 | +1.9% | ₹62.50 | ₹62.50 | ₹53.49 | 580 | |
| ₹52.50 | +1.78 | +3.5% | ₹50.72 | ₹52.50 | ₹50.72 | 216 | |
| ₹50.72 | +0.01 | 0.0% | ₹50.71 | ₹52.00 | ₹50.50 | 1,948 | |
| ₹50.71 | -0.89 | -1.7% | ₹51.90 | ₹51.90 | ₹50.56 | 394 | |
| ₹51.60 | +1.32 | +2.6% | ₹50.40 | ₹52.00 | ₹50.40 | 473 | |
| ₹50.28 | -3.66 | -6.8% | ₹53.94 | ₹53.94 | ₹50.27 | 490 | |
| ₹53.94 | -0.06 | -0.1% | ₹54.00 | ₹54.00 | ₹53.94 | 150 | |
| ₹54.00 | +2.50 | +4.9% | ₹48.50 | ₹55.48 | ₹48.50 | 3,745 | |
| ₹51.50 | -1.12 | -2.1% | ₹51.00 | ₹52.00 | ₹50.58 | 649 | |
| ₹52.62 | +0.97 | +1.9% | ₹51.00 | ₹54.00 | ₹51.00 | 501 | |
| ₹51.65 | -2.84 | -5.2% | ₹54.00 | ₹54.13 | ₹51.65 | 510 | |
| ₹54.49 | +2.49 | +4.8% | ₹50.90 | ₹54.49 | ₹50.55 | 359 | |
| ₹52.00 | -2.00 | -3.7% | ₹54.00 | ₹54.73 | ₹52.00 | 429 | |
| ₹54.00 | +2.42 | +4.7% | ₹49.55 | ₹54.00 | ₹49.55 | 1,860 | |
| ₹51.58 | -1.92 | -3.6% | ₹52.10 | ₹52.43 | ₹50.88 | 368 | |
| ₹53.50 | 0.00 | 0.0% | ₹53.50 | ₹53.50 | ₹53.50 | 1 | |
| ₹53.50 | +0.89 | +1.7% | ₹55.20 | ₹55.20 | ₹53.00 | 505 | |
| ₹52.61 | +0.11 | +0.2% | ₹54.50 | ₹54.50 | ₹52.25 | 1,689 | |
| ₹52.50 | -0.51 | -1.0% | ₹53.00 | ₹54.70 | ₹52.21 | 818 | |
| ₹53.01 | +0.56 | +1.1% | ₹52.45 | ₹55.00 | ₹52.45 | 196 | |
| ₹52.45 | -0.62 | -1.2% | ₹53.22 | ₹53.99 | ₹52.20 | 361 | |
| ₹53.07 | +0.07 | +0.1% | ₹52.07 | ₹55.00 | ₹52.07 | 500 | |
| ₹53.00 | -0.37 | -0.7% | ₹53.38 | ₹53.38 | ₹52.06 | 22 | |
| ₹53.37 | +1.25 | +2.4% | ₹52.02 | ₹53.75 | ₹52.02 | 22 | |
| ₹52.12 | -2.38 | -4.4% | ₹52.00 | ₹52.99 | ₹51.90 | 383 | |
| ₹54.50 | -0.63 | -1.1% | ₹55.80 | ₹55.80 | ₹52.35 | 2,339 | |
| ₹55.13 | +3.26 | +6.3% | ₹51.87 | ₹57.00 | ₹51.50 | 977 |
- Ticker
- BSE:VINYOFL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Consideration And Approval Of Unaudited Results For The Quarter And Half Year Ended 30Th September, 2026 Or Any Other Transactions With The Permission Of Chair.
Oct 28, 2026
Closed ₹50.74 (-0.3%) on Oct 28, 2026
Non Applicability Of Escrow Payment Mechanism
Oct 6, 2026
Closed ₹50.25 (+1.1%) on Oct 7, 2026
Compliance-57 (5): intimation after the end of quarter
Oct 6, 2026
Closed ₹50.25 (+1.1%) on Oct 7, 2026
Non Applicability Of Reg. 32 (1), (3)- Statement Of Deviation & Variation
Oct 6, 2026
Closed ₹50.25 (+1.1%) on Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹50.25 (+1.1%) on Oct 7, 2026
Vinyoflex Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹51.88 (+4.0%) on Sep 29, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 29, 2026
Closed ₹51.88 (+4.0%) on Sep 29, 2026
Vinyoflex Limited Press Release Sep 27 2026
Sep 27, 2026
Closed ₹49.89 (+1.9%) on Sep 28, 2026
Closure of Trading Window
Sep 27, 2026
Closed ₹49.89 (+1.9%) on Sep 28, 2026
Vinyoflex Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹48.96 (+1.8%) on Sep 25, 2026
Vinyoflex Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 53 in the last 12 months · 120 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Vinyoflex Limited.