Stock listing
BSE:VINTAGES Vintage Securities Ltd. Share Price
Follow Vintage Securities Ltd. into a list and get an email when it puts out news.
Share price · BSE:VINTAGES
₹13.00 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹13.00 – ₹13.00 INROct 29, 2026
- 52-week range
- ₹11.40 – ₹23.50 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹1,468 INRMedian day 0 shares · 40 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:VINTAGES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 10 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 1 | |
| ₹13.00 | +0.45 | +3.6% | ₹13.00 | ₹13.00 | ₹13.00 | 1 | |
| ₹12.55 | 0.00 | 0.0% | ₹12.55 | ₹12.55 | ₹12.55 | 0 | |
| ₹12.55 | 0.00 | 0.0% | ₹12.55 | ₹12.55 | ₹12.55 | 0 | |
| ₹12.55 | -0.65 | -4.9% | ₹12.55 | ₹12.55 | ₹12.55 | 1 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | -0.69 | -5.0% | ₹13.89 | ₹13.89 | ₹13.20 | 201 | |
| ₹13.89 | 0.00 | 0.0% | ₹13.89 | ₹13.89 | ₹13.89 | 0 | |
| ₹13.89 | +0.08 | +0.6% | ₹13.89 | ₹13.89 | ₹13.89 | 40 | |
| ₹13.81 | 0.00 | 0.0% | ₹13.81 | ₹13.81 | ₹13.81 | 0 | |
| ₹13.81 | +0.06 | +0.4% | ₹13.69 | ₹13.81 | ₹13.69 | 52 | |
| ₹13.75 | 0.00 | 0.0% | ₹13.75 | ₹13.75 | ₹13.75 | 0 | |
| ₹13.75 | +0.06 | +0.4% | ₹13.75 | ₹13.75 | ₹13.75 | 198 | |
| ₹13.69 | 0.00 | 0.0% | ₹13.69 | ₹13.69 | ₹13.69 | 0 | |
| ₹13.69 | 0.00 | 0.0% | ₹13.69 | ₹13.69 | ₹13.69 | 0 | |
| ₹13.69 | 0.00 | 0.0% | ₹13.69 | ₹13.69 | ₹13.69 | 0 | |
| ₹13.69 | 0.00 | 0.0% | ₹13.69 | ₹13.69 | ₹13.69 | 0 | |
| ₹13.69 | 0.00 | 0.0% | ₹13.69 | ₹13.69 | ₹13.69 | 0 | |
| ₹13.69 | -0.70 | -4.9% | ₹14.03 | ₹15.10 | ₹13.69 | 1,930 | |
| ₹14.39 | -0.75 | -5.0% | ₹14.39 | ₹14.39 | ₹14.39 | 850 | |
| ₹15.14 | +0.72 | +5.0% | ₹15.14 | ₹15.14 | ₹15.14 | 209 | |
| ₹14.42 | -0.75 | -4.9% | ₹14.42 | ₹14.42 | ₹14.42 | 101 | |
| ₹15.17 | +0.72 | +5.0% | ₹15.17 | ₹15.17 | ₹15.17 | 13 | |
| ₹14.45 | 0.00 | 0.0% | ₹14.45 | ₹14.45 | ₹14.45 | 0 | |
| ₹14.45 | 0.00 | 0.0% | ₹14.45 | ₹14.45 | ₹14.45 | 33 | |
| ₹14.45 | 0.00 | 0.0% | ₹14.45 | ₹14.45 | ₹14.45 | 100 | |
| ₹14.45 | 0.00 | 0.0% | ₹14.45 | ₹14.45 | ₹14.45 | 0 | |
| ₹14.45 | -0.07 | -0.5% | ₹14.45 | ₹14.45 | ₹14.45 | 33 | |
| ₹14.52 | 0.00 | 0.0% | ₹14.52 | ₹14.52 | ₹14.52 | 0 | |
| ₹14.52 | 0.00 | 0.0% | ₹14.52 | ₹14.52 | ₹14.52 | 0 | |
| ₹14.52 | 0.00 | 0.0% | ₹14.52 | ₹14.52 | ₹14.52 | 0 | |
| ₹14.52 | 0.00 | 0.0% | ₹14.52 | ₹14.52 | ₹14.52 | 0 | |
| ₹14.52 | 0.00 | 0.0% | ₹14.52 | ₹14.52 | ₹14.52 | 0 | |
| ₹14.52 | 0.00 | 0.0% | ₹14.52 | ₹14.52 | ₹14.52 | 13 | |
| ₹14.52 | 0.00 | 0.0% | ₹14.52 | ₹14.52 | ₹14.52 | 0 | |
| ₹14.52 | -0.76 | -5.0% | ₹16.04 | ₹16.04 | ₹14.52 | 827 | |
| ₹15.28 | +0.30 | +2.0% | ₹15.35 | ₹15.35 | ₹15.28 | 26 | |
| ₹14.98 | 0.00 | 0.0% | ₹14.98 | ₹14.98 | ₹14.98 | 0 | |
| ₹14.98 | +0.36 | +2.5% | ₹14.98 | ₹14.98 | ₹14.98 | 4 | |
| ₹14.62 | 0.00 | 0.0% | ₹14.62 | ₹14.62 | ₹14.62 | 70 | |
| ₹14.62 | -0.70 | -4.6% | ₹14.60 | ₹14.62 | ₹14.60 | 101 | |
| ₹15.32 | +0.01 | +0.1% | ₹15.00 | ₹15.32 | ₹15.00 | 1,330 | |
| ₹15.31 | -0.69 | -4.3% | ₹15.31 | ₹15.32 | ₹15.31 | 468 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 0 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 0 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 0 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 1 |
- Ticker
- BSE:VINTAGES
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹13.00 (+3.6%) on Oct 9, 2026
Vintage Securities Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹13.20 (0.0%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 29, 2026
Closed ₹13.20 (0.0%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 29, 2026
Closed ₹13.20 (0.0%) on Sep 29, 2026
Vintage Securities Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹13.69 (-4.9%) on Sep 7, 2026
Vintage Securities Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹14.98 (0.0%) on Aug 11, 2026
Vintage Securities Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹15.32 (+0.1%) on Aug 5, 2026
Board Meeting Intimation for Unaudited Financial Results For The Quarter Ended 30.06.2026
Aug 5, 2026
Closed ₹15.32 (+0.1%) on Aug 5, 2026
Vintage Securities Ltd. Press Release Jul 10 2026
Jul 10, 2026
Closed ₹15.33 (+2.9%) on Jul 10, 2026
Vintage Securities Ltd. on 6ix
- News releases
- 42 in the last 12 months · 107 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Vintage Securities Ltd.