Stock listing
BSE:VINRKLB Rekvina Laboratories Ltd. Share Price
Follow Rekvina Laboratories Ltd. into a list and get an email when it puts out news.
Share price · BSE:VINRKLB
₹57.00 INR +2.12 (+3.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹52.14 – ₹57.00 INRNov 2, 2026
- Volume
- 4,260 sharesNov 2, 2026
- 52-week range
- ₹4.50 – ₹65.07 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹202,584 INRMedian day 1,921 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:VINRKLB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹57.00 | +2.12 | +3.9% | ₹55.15 | ₹57.00 | ₹52.14 | 4,260 | |
| ₹54.88 | -0.91 | -1.6% | ₹55.79 | ₹58.57 | ₹53.30 | 2,423 | |
| ₹55.79 | -2.15 | -3.7% | ₹57.94 | ₹57.94 | ₹55.05 | 2,401 | |
| ₹57.94 | -2.72 | -4.5% | ₹63.50 | ₹63.50 | ₹57.63 | 2,619 | |
| ₹60.66 | +2.60 | +4.5% | ₹60.80 | ₹60.96 | ₹55.20 | 3,601 | |
| ₹58.06 | +2.72 | +4.9% | ₹58.00 | ₹58.10 | ₹52.58 | 14,988 | |
| ₹55.34 | -2.91 | -5.0% | ₹60.99 | ₹60.99 | ₹55.34 | 1,921 | |
| ₹58.25 | -2.95 | -4.8% | ₹58.14 | ₹58.25 | ₹58.14 | 1,326 | |
| ₹61.20 | -0.90 | -1.4% | ₹60.40 | ₹62.50 | ₹60.30 | 6,491 | |
| ₹62.10 | +0.61 | +1.0% | ₹61.50 | ₹62.10 | ₹60.20 | 8,045 | |
| ₹61.49 | +1.60 | +2.7% | ₹59.50 | ₹61.50 | ₹56.90 | 9,115 | |
| ₹59.89 | -2.09 | -3.4% | ₹62.28 | ₹65.07 | ₹58.89 | 8,880 | |
| ₹61.98 | +2.95 | +5.0% | ₹61.98 | ₹61.98 | ₹57.00 | 11,295 | |
| ₹59.03 | +2.81 | +5.0% | ₹59.03 | ₹59.03 | ₹59.03 | 1,954 | |
| ₹56.22 | +2.67 | +5.0% | ₹56.22 | ₹56.22 | ₹56.22 | 1,235 | |
| ₹53.55 | +1.05 | +2.0% | ₹53.55 | ₹53.55 | ₹53.55 | 1,132 | |
| ₹52.50 | +0.99 | +1.9% | ₹52.54 | ₹52.54 | ₹52.50 | 713 | |
| ₹51.51 | 0.00 | 0.0% | ₹51.51 | ₹51.51 | ₹51.51 | 0 | |
| ₹51.51 | +1.01 | +2.0% | ₹51.51 | ₹51.51 | ₹51.51 | 207 | |
| ₹50.50 | +0.64 | +1.3% | ₹50.85 | ₹50.85 | ₹50.50 | 1,022 | |
| ₹49.86 | +0.97 | +2.0% | ₹49.86 | ₹49.86 | ₹49.80 | 2,246 | |
| ₹48.89 | +0.95 | +2.0% | ₹48.01 | ₹48.89 | ₹48.01 | 480 | |
| ₹47.94 | -0.97 | -2.0% | ₹47.94 | ₹47.94 | ₹47.94 | 1,911 | |
| ₹48.91 | -0.99 | -2.0% | ₹48.91 | ₹48.91 | ₹48.91 | 6,468 | |
| ₹49.90 | -1.01 | -2.0% | ₹50.91 | ₹50.91 | ₹49.90 | 4,176 | |
| ₹50.91 | -1.03 | -2.0% | ₹50.91 | ₹50.91 | ₹50.91 | 1,495 | |
| ₹51.94 | -1.06 | -2.0% | ₹51.94 | ₹51.94 | ₹51.94 | 1,651 | |
| ₹53.00 | -0.84 | -1.6% | ₹52.77 | ₹53.00 | ₹52.77 | 3,782 | |
| ₹53.84 | -1.09 | -2.0% | ₹53.84 | ₹53.84 | ₹53.84 | 844 | |
| ₹54.93 | -1.12 | -2.0% | ₹54.93 | ₹54.93 | ₹54.93 | 1,600 | |
| ₹56.05 | -1.14 | -2.0% | ₹56.05 | ₹56.05 | ₹56.05 | 51 | |
| ₹57.19 | -1.16 | -2.0% | ₹57.19 | ₹57.19 | ₹57.19 | 1,007 | |
| ₹58.35 | -1.05 | -1.8% | ₹58.22 | ₹58.35 | ₹58.22 | 1,358 | |
| ₹59.40 | +1.16 | +2.0% | ₹59.40 | ₹59.40 | ₹59.30 | 4,858 | |
| ₹58.24 | +1.14 | +2.0% | ₹58.24 | ₹58.24 | ₹58.24 | 11,172 | |
| ₹57.10 | +1.11 | +2.0% | ₹57.10 | ₹57.10 | ₹57.10 | 4,350 | |
| ₹55.99 | +1.09 | +2.0% | ₹55.99 | ₹55.99 | ₹55.00 | 6,329 | |
| ₹54.90 | +1.07 | +2.0% | ₹53.83 | ₹54.90 | ₹53.83 | 22,547 | |
| ₹53.83 | +1.05 | +2.0% | ₹53.83 | ₹53.83 | ₹53.83 | 24,320 | |
| ₹52.78 | +1.03 | +2.0% | ₹52.78 | ₹52.78 | ₹52.78 | 2,015 | |
| ₹51.75 | +1.01 | +2.0% | ₹51.75 | ₹51.75 | ₹51.75 | 9,171 | |
| ₹50.74 | +0.99 | +2.0% | ₹50.74 | ₹50.74 | ₹50.59 | 1,600 | |
| ₹49.75 | +0.97 | +2.0% | ₹49.75 | ₹49.75 | ₹49.75 | 1,146 | |
| ₹48.78 | +0.95 | +2.0% | ₹48.78 | ₹48.78 | ₹48.78 | 786 | |
| ₹47.83 | +0.93 | +2.0% | ₹47.83 | ₹47.83 | ₹47.83 | 1,327 | |
| ₹46.90 | +0.91 | +2.0% | ₹46.85 | ₹46.90 | ₹46.85 | 1,582 | |
| ₹45.99 | +2.19 | +5.0% | ₹44.02 | ₹45.99 | ₹44.02 | 6,476 | |
| ₹43.80 | +2.08 | +5.0% | ₹43.00 | ₹43.80 | ₹41.00 | 4,853 | |
| ₹41.72 | -0.28 | -0.7% | ₹41.16 | ₹43.00 | ₹39.90 | 1,755 | |
| ₹42.00 | +0.30 | +0.7% | ₹43.00 | ₹43.00 | ₹39.62 | 5,781 | |
| ₹41.70 | +0.61 | +1.5% | ₹43.10 | ₹43.10 | ₹39.05 | 3,479 | |
| ₹41.09 | +1.95 | +5.0% | ₹41.09 | ₹41.09 | ₹39.99 | 2,201 | |
| ₹39.14 | +1.86 | +5.0% | ₹39.14 | ₹39.14 | ₹39.14 | 910 | |
| ₹37.28 | +1.77 | +5.0% | ₹36.99 | ₹37.28 | ₹36.99 | 2,346 | |
| ₹35.51 | +1.69 | +5.0% | ₹35.51 | ₹35.51 | ₹35.51 | 2,166 | |
| ₹33.82 | +1.61 | +5.0% | ₹33.82 | ₹33.82 | ₹33.82 | 1,410 | |
| ₹32.21 | +1.53 | +5.0% | ₹32.21 | ₹32.21 | ₹32.21 | 500 | |
| ₹30.68 | +1.46 | +5.0% | ₹30.68 | ₹30.68 | ₹30.68 | 41 | |
| ₹29.22 | +1.39 | +5.0% | ₹29.22 | ₹29.22 | ₹29.22 | 83 | |
| ₹27.83 | +1.32 | +5.0% | ₹27.83 | ₹27.83 | ₹27.83 | 1,050 | |
| ₹26.51 | +1.26 | +5.0% | ₹26.51 | ₹26.51 | ₹26.51 | 910 | |
| ₹25.25 | +0.25 | +1.0% | ₹26.25 | ₹26.25 | ₹25.25 | 1,419 | |
| ₹25.00 | 0.00 | 0.0% | ₹25.00 | ₹25.00 | ₹25.00 | 200 |
- Ticker
- BSE:VINRKLB
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Latest news
Announcement under Regulation 30 (LODR)-Change in Management
Oct 7, 2026
Closed ₹52.50 (+1.9%) on Oct 8, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 29, 2026
Closed ₹48.89 (+2.0%) on Sep 30, 2026
Rekvina Laboratories Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹48.89 (+2.0%) on Sep 30, 2026
Rekvina Laboratories Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹52.78 (+2.0%) on Sep 3, 2026
Reg. 34 (1) Annual Report.
Sep 3, 2026
Closed ₹52.78 (+2.0%) on Sep 3, 2026
Shareholder''s Meeting To Be Held On 29.09.2026 Through Online Mode
Sep 3, 2026
Closed ₹52.78 (+2.0%) on Sep 3, 2026
Rekvina Laboratories Ltd. Press Release Aug 18 2026
Aug 18, 2026
Closed ₹41.09 (+5.0%) on Aug 18, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Aug 18, 2026
Closed ₹41.09 (+5.0%) on Aug 18, 2026
Rekvina Laboratories Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹39.14 (+5.0%) on Aug 17, 2026
Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Aug 17, 2026
Closed ₹39.14 (+5.0%) on Aug 17, 2026
Rekvina Laboratories Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 69 in the last 12 months · 141 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Rekvina Laboratories Ltd.