Stock listing

BSE:VINNY Vinny Overseas Ltd. Share Price

Indian listing (BSE) of Vinny Overseas Ltd. · home listing NSE:VINNY

Follow Vinny Overseas Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:VINNY

₹1.00 INR -0.05 (-4.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:VINNY

Past year -19.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹0.99 – ₹1.08 INRNov 2, 2026
Volume: 353,289 sharesNov 2, 2026
Market cap: ₹465.2M INRAt the close on Nov 2, 2026 · price × 465.2M shares outstanding
52-week range: ₹0.75 – ₹1.53 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹322,793 INRMedian day 264,396 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:VINNY · Home	₹1.00 INR	-0.05 (-4.8%)	353,289	₹1.07	₹1.08	₹0.99	₹1.05	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:VINNY · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹1.00	-0.05	-4.8%	₹1.07	₹1.08	₹0.99	353,289
Fri, Oct 30	₹1.05	+0.05	+5.0%	₹1.05	₹1.10	₹1.01	605,921
Thu, Oct 29	₹1.00	+0.04	+4.2%	₹0.97	₹1.05	₹0.94	728,173
Wed, Oct 28	₹0.96	+0.01	+1.1%	₹0.97	₹1.04	₹0.91	602,376
Tue, Oct 27	₹0.95	+0.08	+9.2%	₹0.89	₹0.99	₹0.87	499,500
Mon, Oct 26	₹0.87	-0.09	-9.4%	₹1.05	₹1.06	₹0.87	1,376,436
Fri, Oct 23	₹0.96	+0.13	+15.7%	₹0.83	₹0.99	₹0.75	1,594,820
Thu, Oct 22	₹0.83	-0.01	-1.2%	₹0.83	₹0.84	₹0.82	124,402
Wed, Oct 21	₹0.84	-0.01	-1.2%	₹0.85	₹0.86	₹0.82	450,514
Mon, Oct 19	₹0.85	-0.01	-1.2%	₹0.87	₹0.87	₹0.85	98,633
Fri, Oct 16	₹0.86	+0.01	+1.2%	₹0.87	₹0.88	₹0.86	160,230
Thu, Oct 15	₹0.85	0.00	0.0%	₹0.86	₹0.87	₹0.85	189,436
Wed, Oct 14	₹0.85	-0.02	-2.3%	₹0.88	₹0.89	₹0.85	413,006
Tue, Oct 13	₹0.87	0.00	0.0%	₹0.89	₹0.89	₹0.82	450,204
Mon, Oct 12	₹0.87	+0.01	+1.2%	₹0.88	₹0.88	₹0.86	69,529
Fri, Oct 9	₹0.86	-0.03	-3.4%	₹0.89	₹0.90	₹0.85	214,573
Thu, Oct 8	₹0.89	0.00	0.0%	₹0.90	₹0.91	₹0.89	188,304
Wed, Oct 7	₹0.89	-0.01	-1.1%	₹0.91	₹0.92	₹0.88	283,034
Tue, Oct 6	₹0.90	0.00	0.0%	₹0.90	₹0.91	₹0.90	439,590
Mon, Oct 5	₹0.90	0.00	0.0%	₹0.91	₹0.91	₹0.90	202,872
Fri, Oct 2	₹0.90	0.00	0.0%	₹0.90	₹0.90	₹0.90	0
Thu, Oct 1	₹0.90	+0.01	+1.1%	₹0.91	₹0.92	₹0.89	135,375
Wed, Sep 30	₹0.89	-0.01	-1.1%	₹0.92	₹0.92	₹0.88	551,566
Tue, Sep 29	₹0.90	-0.01	-1.1%	₹0.91	₹0.92	₹0.89	301,852
Mon, Sep 28	₹0.91	-0.02	-2.2%	₹0.95	₹0.96	₹0.91	181,618
Fri, Sep 25	₹0.93	+0.01	+1.1%	₹0.91	₹0.93	₹0.91	133,335
Thu, Sep 24	₹0.92	0.00	0.0%	₹0.92	₹0.93	₹0.92	309,005
Wed, Sep 23	₹0.92	0.00	0.0%	₹0.93	₹0.93	₹0.91	238,328
Tue, Sep 22	₹0.92	-0.01	-1.1%	₹0.94	₹0.94	₹0.92	483,748
Mon, Sep 21	₹0.93	-0.03	-3.1%	₹0.98	₹0.98	₹0.93	565,418
Fri, Sep 18	₹0.96	-0.01	-1.0%	₹0.99	₹0.99	₹0.95	264,396
Thu, Sep 17	₹0.97	-0.01	-1.0%	₹1.00	₹1.00	₹0.95	344,190
Wed, Sep 16	₹0.98	+0.01	+1.0%	₹0.97	₹1.01	₹0.95	238,913
Tue, Sep 15	₹0.97	0.00	0.0%	₹0.99	₹0.99	₹0.97	250,857
Mon, Sep 14	₹0.97	0.00	0.0%	₹0.97	₹0.97	₹0.97	0
Fri, Sep 11	₹0.97	-0.03	-3.0%	₹1.00	₹1.01	₹0.95	331,980
Thu, Sep 10	₹1.00	0.00	0.0%	₹1.02	₹1.02	₹1.00	323,408
Wed, Sep 9	₹1.00	0.00	0.0%	₹1.00	₹1.02	₹0.99	234,737
Tue, Sep 8	₹1.00	-0.02	-2.0%	₹1.01	₹1.01	₹0.99	592,112
Mon, Sep 7	₹1.02	0.00	0.0%	₹1.02	₹1.02	₹1.02	0
Fri, Sep 4	₹1.02	-0.01	-1.0%	₹1.04	₹1.04	₹1.00	236,444
Thu, Sep 3	₹1.03	0.00	0.0%	₹1.03	₹1.05	₹1.03	127,643
Wed, Sep 2	₹1.03	-0.01	-1.0%	₹1.04	₹1.05	₹1.02	332,495
Tue, Sep 1	₹1.04	-0.01	-1.0%	₹1.05	₹1.06	₹1.04	282,917
Mon, Aug 31	₹1.05	0.00	0.0%	₹1.05	₹1.06	₹1.05	119,659
Fri, Aug 28	₹1.05	+0.01	+1.0%	₹1.05	₹1.06	₹1.04	210,648
Thu, Aug 27	₹1.04	-0.02	-1.9%	₹1.06	₹1.07	₹1.04	336,724
Wed, Aug 26	₹1.06	0.00	0.0%	₹1.06	₹1.07	₹1.05	77,131
Tue, Aug 25	₹1.06	-0.01	-0.9%	₹1.07	₹1.07	₹1.06	125,134
Mon, Aug 24	₹1.07	+0.01	+0.9%	₹1.06	₹1.08	₹1.05	407,878
Fri, Aug 21	₹1.06	0.00	0.0%	₹1.06	₹1.07	₹1.06	100,695
Thu, Aug 20	₹1.06	0.00	0.0%	₹1.07	₹1.07	₹1.05	242,645
Wed, Aug 19	₹1.06	+0.01	+1.0%	₹1.05	₹1.06	₹1.05	236,189
Tue, Aug 18	₹1.05	-0.01	-0.9%	₹1.07	₹1.07	₹1.05	172,261
Mon, Aug 17	₹1.06	0.00	0.0%	₹1.07	₹1.08	₹1.06	217,079
Fri, Aug 14	₹1.06	0.00	0.0%	₹1.06	₹1.08	₹1.05	526,934
Thu, Aug 13	₹1.06	0.00	0.0%	₹1.07	₹1.08	₹1.06	329,208
Wed, Aug 12	₹1.06	-0.01	-0.9%	₹1.06	₹1.07	₹1.06	418,561
Tue, Aug 11	₹1.07	+0.03	+2.9%	₹1.05	₹1.08	₹1.05	1,000,042
Mon, Aug 10	₹1.04	-0.03	-2.8%	₹1.06	₹1.07	₹1.04	373,316
Fri, Aug 7	₹1.07	0.00	0.0%	₹1.06	₹1.08	₹1.06	91,032
Thu, Aug 6	₹1.07	+0.01	+0.9%	₹1.05	₹1.08	₹1.05	156,440
Wed, Aug 5	₹1.06	-0.01	-0.9%	₹1.07	₹1.08	₹1.05	268,272
Tue, Aug 4	₹1.07	+0.02	+1.9%	₹1.07	₹1.10	₹1.06	470,909
Mon, Aug 3	₹1.05	0.00	0.0%	₹1.05	₹1.07	₹1.05	192,610

Ticker: BSE:VINNY
Asset type: Stock
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Dec 18, 2025
Vinny Overseas Reports Theft Of Items Worth 1.9 Million Rupees

Latest news

Vinny Overseas Reports Theft Of Items Worth 1.9 Million Rupees

Dec 18, 2025

Closed ₹1.23 (-0.8%) on Dec 19, 2025

All Vinny Overseas Ltd. news

Vinny Overseas Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Dec 18, 2025 · oldest 2025

Where Vinny Overseas Ltd. is listed

Listing	Exchange	Country	Currency
NSE:VINNY · Home listing	NSE	India	INR
BSE:VINNY · This page	BSE	India	INR