Stock listing

BSE:VINAYAKPOL Vinayak Polycon International Ltd. Share Price

Follow Vinayak Polycon International Ltd. into a list and get an email when it puts out news.

Share price · BSE:VINAYAKPOL

₹20.51 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -26.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹20.51 – ₹20.51 INROct 29, 2026
52-week range: ₹19.16 – ₹37.38 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹1,893 INRMedian day 0 shares · 32 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:VINAYAKPOL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹20.51	0.00	0.0%	₹20.51	₹20.51	₹20.51	0
Wed, Oct 28	₹20.51	0.00	0.0%	₹20.51	₹20.51	₹20.51	0
Tue, Oct 27	₹20.51	0.00	0.0%	₹20.51	₹20.51	₹20.51	0
Mon, Oct 26	₹20.51	+0.01	0.0%	₹20.51	₹20.51	₹20.51	25
Fri, Oct 23	₹20.50	0.00	0.0%	₹20.50	₹20.50	₹20.50	0
Thu, Oct 22	₹20.50	0.00	0.0%	₹20.50	₹20.50	₹20.50	25
Wed, Oct 21	₹20.50	0.00	0.0%	₹20.50	₹20.50	₹20.50	0
Mon, Oct 19	₹20.50	0.00	0.0%	₹20.50	₹20.50	₹20.50	0
Fri, Oct 16	₹20.50	-0.50	-2.4%	₹20.50	₹20.50	₹20.50	100
Thu, Oct 15	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	0
Wed, Oct 14	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	0
Tue, Oct 13	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	1
Mon, Oct 12	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	1
Fri, Oct 9	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	0
Thu, Oct 8	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	0
Wed, Oct 7	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	0
Tue, Oct 6	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	46
Mon, Oct 5	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	0
Thu, Oct 1	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	0
Wed, Sep 30	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	0
Tue, Sep 29	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	0
Mon, Sep 28	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	0
Fri, Sep 25	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	0
Thu, Sep 24	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	0
Wed, Sep 23	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	0
Tue, Sep 22	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	0
Mon, Sep 21	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	0
Fri, Sep 18	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	0
Thu, Sep 17	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	0
Wed, Sep 16	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	0
Tue, Sep 15	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	5
Fri, Sep 11	₹21.00	-0.30	-1.4%	₹21.00	₹21.00	₹21.00	3
Thu, Sep 10	₹21.30	0.00	0.0%	₹21.30	₹21.30	₹21.30	0
Wed, Sep 9	₹21.30	0.00	0.0%	₹21.30	₹21.30	₹21.30	74
Tue, Sep 8	₹21.30	0.00	0.0%	₹21.30	₹21.30	₹21.30	0
Fri, Sep 4	₹21.30	0.00	0.0%	₹21.30	₹21.30	₹21.30	0
Thu, Sep 3	₹21.30	0.00	0.0%	₹21.30	₹21.30	₹21.30	0
Wed, Sep 2	₹21.30	-1.10	-4.9%	₹21.30	₹21.30	₹21.30	32
Tue, Sep 1	₹22.40	+1.05	+4.9%	₹21.35	₹22.40	₹21.35	45
Mon, Aug 31	₹21.35	0.00	0.0%	₹21.35	₹21.35	₹21.35	7
Fri, Aug 28	₹21.35	0.00	0.0%	₹21.35	₹21.35	₹21.35	0
Thu, Aug 27	₹21.35	-1.00	-4.5%	₹21.35	₹21.35	₹21.35	203
Wed, Aug 26	₹22.35	-1.15	-4.9%	₹22.38	₹22.38	₹22.35	623
Tue, Aug 25	₹23.50	-0.24	-1.0%	₹23.01	₹23.70	₹23.01	200
Mon, Aug 24	₹23.74	-1.24	-5.0%	₹23.74	₹23.74	₹23.74	615
Fri, Aug 21	₹24.98	+0.98	+4.1%	₹24.99	₹24.99	₹24.98	44
Thu, Aug 20	₹24.00	0.00	0.0%	₹22.80	₹24.00	₹22.80	101
Wed, Aug 19	₹24.00	0.00	0.0%	₹24.00	₹24.00	₹24.00	10
Tue, Aug 18	₹24.00	+1.11	+4.8%	₹24.00	₹24.00	₹24.00	100
Mon, Aug 17	₹22.89	-1.20	-5.0%	₹22.89	₹24.00	₹22.89	335
Fri, Aug 14	₹24.09	+1.09	+4.7%	₹23.00	₹24.09	₹23.00	768
Thu, Aug 13	₹23.00	+1.00	+4.5%	₹23.00	₹23.00	₹23.00	300
Wed, Aug 12	₹22.00	0.00	0.0%	₹21.01	₹22.00	₹21.01	188
Tue, Aug 11	₹22.00	-1.15	-5.0%	₹23.15	₹23.15	₹22.00	501
Mon, Aug 10	₹23.15	+1.05	+4.8%	₹21.00	₹23.15	₹21.00	381
Fri, Aug 7	₹22.10	+1.05	+5.0%	₹22.10	₹22.10	₹22.10	70
Thu, Aug 6	₹21.05	+0.05	+0.2%	₹21.05	₹21.05	₹21.05	10
Wed, Aug 5	₹21.00	-0.52	-2.4%	₹21.00	₹21.00	₹21.00	150
Tue, Aug 4	₹21.52	0.00	0.0%	₹21.52	₹21.52	₹21.52	0
Mon, Aug 3	₹21.52	-0.10	-0.5%	₹21.50	₹21.52	₹21.50	275
Fri, Jul 31	₹21.62	0.00	0.0%	₹21.62	₹21.62	₹21.62	1
Thu, Jul 30	₹21.62	0.00	0.0%	₹21.62	₹21.62	₹21.62	0
Wed, Jul 29	₹21.62	0.00	0.0%	₹21.62	₹21.62	₹21.62	0

Ticker: BSE:VINAYAKPOL
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Nov 1, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Nov 1, 2026

Un-Audited Financial Results For The Second Quarter And Half Year Ended On 30Th September, 2026

Oct 31, 2026

Board Meeting Outcome for Board Meeting Outcome For For Disclosures Under Regulation 30 And Regulation 33 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 (''''''''Listing Regulations'''''''')- Outcome Of Board Meeting

Oct 31, 2026

Board Meeting Intimation for Approval Of Of Un-Audited Standalone Financial Results Of The Company For The Quarter And Half Year Ended On September 30, 2026.

Oct 23, 2026

Closed ₹20.50 (0.0%) on Oct 23, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹21.00 (0.0%) on Oct 7, 2026

Vinayak Polycon International Ltd. Press Release Aug 19 2026

Aug 19, 2026

Closed ₹24.00 (0.0%) on Aug 19, 2026

Vinayak Polycon International Ltd. Press Release Aug 18 2026

Aug 18, 2026

Closed ₹24.00 (+4.8%) on Aug 18, 2026

Letter To Members Of The Company Under Regulation 36(1)(B) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Aug 18, 2026

Closed ₹24.00 (+4.8%) on Aug 18, 2026

Reg. 34 (1) Annual Report.

Aug 18, 2026

Closed ₹24.00 (+4.8%) on Aug 18, 2026

Notice Convening The 17Th Annual General Meeting Of The Company For The FY Ended March 31, 2026

Aug 18, 2026

Closed ₹24.00 (+4.8%) on Aug 18, 2026

All Vinayak Polycon International Ltd. news

Vinayak Polycon International Ltd. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 41 in the last 12 months · 95 in all · newest Nov 1, 2026 · oldest 2024