Stock listing
BSE:VIKRAMTH Vikram Thermo (India) Limited Share Price
Follow Vikram Thermo (India) Limited into a list and get an email when it puts out news.
Share price · BSE:VIKRAMTH
₹360.10 INR -36.45 (-9.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹345.00 – ₹408.95 INROct 30, 2026
- Volume
- 54,768 sharesOct 30, 2026
- 52-week range
- ₹132.00 – ₹464.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹11.29M INRMedian day 21,429 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VIKRAMTH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹360.10 | -36.45 | -9.2% | ₹396.00 | ₹408.95 | ₹345.00 | 54,768 | |
| ₹396.55 | +13.15 | +3.4% | ₹386.00 | ₹407.95 | ₹377.00 | 24,906 | |
| ₹383.40 | +24.80 | +6.9% | ₹351.00 | ₹385.00 | ₹351.00 | 15,371 | |
| ₹358.60 | +25.75 | +7.7% | ₹338.60 | ₹367.00 | ₹330.00 | 40,493 | |
| ₹332.85 | +20.95 | +6.7% | ₹301.00 | ₹335.00 | ₹299.00 | 36,016 | |
| ₹311.90 | -24.20 | -7.2% | ₹340.00 | ₹340.00 | ₹292.00 | 72,274 | |
| ₹336.10 | -15.40 | -4.4% | ₹348.20 | ₹355.00 | ₹330.00 | 37,601 | |
| ₹351.50 | -31.15 | -8.1% | ₹379.15 | ₹393.85 | ₹330.00 | 53,996 | |
| ₹382.65 | -18.60 | -4.6% | ₹401.00 | ₹404.85 | ₹373.00 | 29,486 | |
| ₹401.25 | +4.80 | +1.2% | ₹397.00 | ₹405.85 | ₹393.00 | 12,005 | |
| ₹396.45 | -4.20 | -1.0% | ₹407.90 | ₹408.00 | ₹388.70 | 20,073 | |
| ₹400.65 | -21.40 | -5.1% | ₹429.85 | ₹439.80 | ₹389.95 | 59,010 | |
| ₹422.05 | -4.60 | -1.1% | ₹430.90 | ₹464.70 | ₹417.10 | 101,222 | |
| ₹426.65 | +40.90 | +10.6% | ₹427.00 | ₹453.70 | ₹392.95 | 125,821 | |
| ₹385.75 | +15.90 | +4.3% | ₹369.85 | ₹390.95 | ₹369.85 | 14,510 | |
| ₹369.85 | -20.85 | -5.3% | ₹397.50 | ₹397.50 | ₹360.00 | 25,234 | |
| ₹390.70 | -10.00 | -2.5% | ₹400.70 | ₹408.50 | ₹388.00 | 14,396 | |
| ₹400.70 | -1.15 | -0.3% | ₹401.85 | ₹413.80 | ₹398.00 | 16,750 | |
| ₹401.85 | -4.05 | -1.0% | ₹410.00 | ₹428.75 | ₹385.60 | 21,950 | |
| ₹405.90 | -30.30 | -6.9% | ₹441.85 | ₹445.00 | ₹395.00 | 28,138 | |
| ₹436.20 | +15.30 | +3.6% | ₹421.00 | ₹439.85 | ₹421.00 | 25,005 | |
| ₹420.90 | -12.10 | -2.8% | ₹430.00 | ₹434.75 | ₹411.05 | 20,165 | |
| ₹433.00 | +5.25 | +1.2% | ₹435.00 | ₹440.00 | ₹421.00 | 24,706 | |
| ₹427.75 | +22.85 | +5.6% | ₹403.45 | ₹435.00 | ₹403.00 | 32,896 | |
| ₹404.90 | -21.90 | -5.1% | ₹435.00 | ₹435.00 | ₹390.30 | 45,992 | |
| ₹426.80 | +40.75 | +10.6% | ₹390.00 | ₹440.00 | ₹390.00 | 148,479 | |
| ₹386.05 | +58.50 | +17.9% | ₹327.00 | ₹393.05 | ₹327.00 | 131,425 | |
| ₹327.55 | -10.05 | -3.0% | ₹332.65 | ₹337.60 | ₹322.60 | 21,869 | |
| ₹337.60 | +15.80 | +4.9% | ₹305.75 | ₹337.85 | ₹305.75 | 46,397 | |
| ₹321.80 | -16.90 | -5.0% | ₹321.80 | ₹321.80 | ₹321.80 | 11,734 | |
| ₹338.70 | -17.80 | -5.0% | ₹354.00 | ₹354.00 | ₹338.70 | 10,025 | |
| ₹356.50 | +16.95 | +5.0% | ₹354.00 | ₹356.50 | ₹354.00 | 42,515 | |
| ₹339.55 | +16.15 | +5.0% | ₹337.40 | ₹339.55 | ₹324.05 | 30,409 | |
| ₹323.40 | +15.40 | +5.0% | ₹318.50 | ₹323.40 | ₹311.00 | 32,229 | |
| ₹308.00 | +7.50 | +2.5% | ₹305.80 | ₹309.00 | ₹300.55 | 12,393 | |
| ₹300.50 | +2.55 | +0.9% | ₹298.00 | ₹305.35 | ₹296.00 | 10,687 | |
| ₹297.95 | -0.05 | 0.0% | ₹302.50 | ₹311.00 | ₹296.05 | 9,752 | |
| ₹298.00 | -4.30 | -1.4% | ₹302.95 | ₹302.95 | ₹295.00 | 10,702 | |
| ₹302.30 | -4.00 | -1.3% | ₹304.95 | ₹306.00 | ₹295.00 | 7,193 | |
| ₹306.30 | +1.15 | +0.4% | ₹311.50 | ₹311.50 | ₹289.90 | 15,333 | |
| ₹305.15 | +7.00 | +2.3% | ₹298.15 | ₹307.00 | ₹298.15 | 20,566 | |
| ₹298.15 | +3.10 | +1.1% | ₹293.00 | ₹304.95 | ₹289.20 | 25,060 | |
| ₹295.05 | +0.45 | +0.2% | ₹288.70 | ₹297.00 | ₹280.00 | 11,479 | |
| ₹294.60 | +0.90 | +0.3% | ₹297.75 | ₹297.75 | ₹288.00 | 5,358 | |
| ₹293.70 | +4.55 | +1.6% | ₹290.00 | ₹297.70 | ₹278.00 | 13,561 | |
| ₹289.15 | -9.60 | -3.2% | ₹299.00 | ₹299.00 | ₹284.00 | 17,428 | |
| ₹298.75 | +13.25 | +4.6% | ₹296.00 | ₹299.75 | ₹285.50 | 54,455 | |
| ₹285.50 | +13.55 | +5.0% | ₹274.65 | ₹285.50 | ₹266.00 | 24,164 | |
| ₹271.95 | -1.05 | -0.4% | ₹276.00 | ₹276.00 | ₹265.00 | 18,062 | |
| ₹273.00 | +5.60 | +2.1% | ₹255.65 | ₹277.50 | ₹255.65 | 15,204 | |
| ₹267.40 | -8.95 | -3.2% | ₹262.55 | ₹273.85 | ₹262.55 | 53,087 | |
| ₹276.35 | -13.75 | -4.7% | ₹304.60 | ₹304.60 | ₹275.60 | 99,359 | |
| ₹290.10 | +13.80 | +5.0% | ₹290.10 | ₹290.10 | ₹290.10 | 13,090 | |
| ₹276.30 | +13.15 | +5.0% | ₹269.00 | ₹276.30 | ₹269.00 | 15,990 | |
| ₹263.15 | +12.50 | +5.0% | ₹263.15 | ₹263.15 | ₹263.15 | 20,988 | |
| ₹250.65 | -2.15 | -0.9% | ₹258.80 | ₹258.80 | ₹248.10 | 4,902 | |
| ₹252.80 | -0.85 | -0.3% | ₹255.00 | ₹260.00 | ₹252.00 | 10,139 | |
| ₹253.65 | +3.60 | +1.4% | ₹251.30 | ₹255.00 | ₹247.00 | 17,206 | |
| ₹250.05 | -1.00 | -0.4% | ₹250.00 | ₹252.90 | ₹245.00 | 15,137 | |
| ₹251.05 | +0.40 | +0.2% | ₹255.00 | ₹255.00 | ₹248.10 | 11,524 | |
| ₹250.65 | +5.60 | +2.3% | ₹245.50 | ₹257.15 | ₹245.00 | 27,264 | |
| ₹245.05 | +0.05 | 0.0% | ₹246.00 | ₹246.00 | ₹245.00 | 16,431 | |
| ₹245.00 | +0.30 | +0.1% | ₹246.00 | ₹246.00 | ₹243.00 | 28,793 | |
| ₹244.70 | -0.30 | -0.1% | ₹247.00 | ₹247.00 | ₹232.75 | 15,600 |
- Ticker
- BSE:VIKRAMTH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for INTIMATION OF BOARD MEETING UNDER REGULATION 29(1)(A) OF SEBI (LISTING OBLIGATIONS AND DISCLOSURE REQUIREMENTS) REGULATIONS 2015.
Oct 16, 2026
Closed ₹382.65 (-4.6%) on Oct 19, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹426.65 (+10.6%) on Oct 12, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 29, 2026
Closed ₹436.20 (+3.6%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 29, 2026
Closed ₹436.20 (+3.6%) on Sep 30, 2026
Vikram Thermo (india) Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹420.90 (-2.8%) on Sep 29, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 29, 2026
Closed ₹420.90 (-2.8%) on Sep 29, 2026
Vikram Thermo (india) Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹297.95 (0.0%) on Sep 7, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 7, 2026
Closed ₹297.95 (0.0%) on Sep 7, 2026
Vikram Thermo (india) Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹298.00 (-1.4%) on Sep 4, 2026
Announcement under Regulation 30 (LODR)-Date of payment of Dividend
Sep 4, 2026
Closed ₹298.00 (-1.4%) on Sep 4, 2026
Vikram Thermo (India) Limited on 6ix
- News releases
- 55 in the last 12 months · 122 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Vikram Thermo (India) Limited.