Stock listing
BSE:VIKRAMAR Vikram Aroma Limited Share Price
Follow Vikram Aroma Limited into a list and get an email when it puts out news.
Share price · BSE:VIKRAMAR
₹96.00 INR -4.60 (-4.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹96.00 – ₹102.00 INROct 30, 2026
- Volume
- 3,690 sharesOct 30, 2026
- 52-week range
- ₹53.11 – ₹155.11 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹505,519 INRMedian day 1,606 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VIKRAMAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹96.00 | -4.60 | -4.6% | ₹102.00 | ₹102.00 | ₹96.00 | 3,690 | |
| ₹100.60 | +1.90 | +1.9% | ₹98.70 | ₹103.00 | ₹98.70 | 687 | |
| ₹98.70 | -1.40 | -1.4% | ₹100.10 | ₹104.00 | ₹98.50 | 258 | |
| ₹100.10 | -3.10 | -3.0% | ₹101.05 | ₹104.70 | ₹98.05 | 1,568 | |
| ₹103.20 | -1.30 | -1.2% | ₹100.00 | ₹105.00 | ₹99.30 | 1,461 | |
| ₹104.50 | -5.50 | -5.0% | ₹105.05 | ₹112.00 | ₹104.50 | 830 | |
| ₹110.00 | -2.25 | -2.0% | ₹107.10 | ₹112.80 | ₹106.65 | 1,112 | |
| ₹112.25 | -5.75 | -4.9% | ₹118.00 | ₹118.00 | ₹112.10 | 346 | |
| ₹118.00 | -3.75 | -3.1% | ₹123.95 | ₹126.95 | ₹116.00 | 2,016 | |
| ₹121.75 | +3.70 | +3.1% | ₹119.00 | ₹121.90 | ₹115.30 | 512 | |
| ₹118.05 | -3.75 | -3.1% | ₹121.80 | ₹122.00 | ₹118.00 | 800 | |
| ₹121.80 | +3.60 | +3.0% | ₹119.05 | ₹121.80 | ₹115.00 | 551 | |
| ₹118.20 | -0.50 | -0.4% | ₹118.70 | ₹122.95 | ₹118.00 | 935 | |
| ₹118.70 | +5.65 | +5.0% | ₹114.00 | ₹118.70 | ₹108.10 | 3,612 | |
| ₹113.05 | -5.95 | -5.0% | ₹118.00 | ₹118.00 | ₹113.05 | 2,536 | |
| ₹119.00 | -3.70 | -3.0% | ₹122.80 | ₹124.70 | ₹117.00 | 1,049 | |
| ₹122.70 | -2.00 | -1.6% | ₹124.70 | ₹126.00 | ₹118.60 | 2,262 | |
| ₹124.70 | -6.50 | -5.0% | ₹132.40 | ₹132.40 | ₹124.65 | 2,841 | |
| ₹131.20 | +2.10 | +1.6% | ₹124.55 | ₹134.00 | ₹123.20 | 3,666 | |
| ₹129.10 | -4.94 | -3.7% | ₹135.40 | ₹135.40 | ₹127.40 | 2,925 | |
| ₹134.04 | +0.44 | +0.3% | ₹135.85 | ₹137.70 | ₹133.00 | 7,527 | |
| ₹133.60 | +2.35 | +1.8% | ₹125.10 | ₹137.00 | ₹125.10 | 12,066 | |
| ₹131.25 | -6.90 | -5.0% | ₹131.25 | ₹131.25 | ₹131.25 | 811 | |
| ₹138.15 | -7.27 | -5.0% | ₹138.20 | ₹139.00 | ₹138.15 | 2,688 | |
| ₹145.42 | -2.31 | -1.6% | ₹155.11 | ₹155.11 | ₹142.00 | 21,386 | |
| ₹147.73 | +13.43 | +10.0% | ₹145.00 | ₹147.73 | ₹140.20 | 17,415 | |
| ₹134.30 | +22.38 | +20.0% | ₹121.00 | ₹134.30 | ₹106.35 | 39,179 | |
| ₹111.92 | +18.65 | +20.0% | ₹90.25 | ₹111.92 | ₹90.25 | 41,273 | |
| ₹93.27 | +0.27 | +0.3% | ₹94.80 | ₹94.99 | ₹90.00 | 2,311 | |
| ₹93.00 | +2.00 | +2.2% | ₹93.00 | ₹94.99 | ₹91.25 | 1,233 | |
| ₹91.00 | +0.23 | +0.3% | ₹90.70 | ₹92.00 | ₹88.01 | 585 | |
| ₹90.77 | -1.92 | -2.1% | ₹92.69 | ₹93.00 | ₹87.30 | 1,215 | |
| ₹92.69 | -0.31 | -0.3% | ₹91.00 | ₹95.00 | ₹87.75 | 3,730 | |
| ₹93.00 | -0.19 | -0.2% | ₹94.00 | ₹94.00 | ₹91.20 | 4,470 | |
| ₹93.19 | -0.80 | -0.9% | ₹94.00 | ₹94.90 | ₹91.60 | 2,428 | |
| ₹93.99 | -3.62 | -3.7% | ₹95.66 | ₹100.00 | ₹93.00 | 4,406 | |
| ₹97.61 | +9.45 | +10.7% | ₹95.00 | ₹101.35 | ₹91.20 | 15,673 | |
| ₹88.16 | +7.96 | +9.9% | ₹86.00 | ₹91.00 | ₹83.80 | 15,231 | |
| ₹80.20 | -1.30 | -1.6% | ₹80.10 | ₹83.80 | ₹79.50 | 759 | |
| ₹81.50 | -0.65 | -0.8% | ₹83.00 | ₹84.00 | ₹81.50 | 3,531 | |
| ₹82.15 | -0.65 | -0.8% | ₹82.80 | ₹82.80 | ₹80.00 | 1,015 | |
| ₹82.80 | +3.45 | +4.3% | ₹79.30 | ₹83.00 | ₹79.30 | 357 | |
| ₹79.35 | -0.60 | -0.8% | ₹82.00 | ₹83.50 | ₹77.05 | 995 | |
| ₹79.95 | -2.11 | -2.6% | ₹82.06 | ₹82.50 | ₹79.00 | 396 | |
| ₹82.06 | +0.56 | +0.7% | ₹83.70 | ₹83.99 | ₹81.20 | 1,676 | |
| ₹81.50 | +0.39 | +0.5% | ₹81.11 | ₹83.00 | ₹79.00 | 3,435 | |
| ₹81.11 | -0.80 | -1.0% | ₹81.91 | ₹84.00 | ₹80.20 | 864 | |
| ₹81.91 | +5.52 | +7.2% | ₹74.60 | ₹82.86 | ₹74.60 | 2,461 | |
| ₹76.39 | +0.44 | +0.6% | ₹76.00 | ₹77.00 | ₹74.10 | 1,045 | |
| ₹75.95 | -0.82 | -1.1% | ₹77.00 | ₹77.00 | ₹74.50 | 1,080 | |
| ₹76.77 | -4.23 | -5.2% | ₹79.15 | ₹80.00 | ₹75.00 | 2,920 | |
| ₹81.00 | -1.06 | -1.3% | ₹82.41 | ₹84.00 | ₹80.20 | 872 | |
| ₹82.06 | +2.86 | +3.6% | ₹79.20 | ₹85.00 | ₹79.20 | 710 | |
| ₹79.20 | -0.98 | -1.2% | ₹80.18 | ₹81.90 | ₹79.20 | 639 | |
| ₹80.18 | -2.70 | -3.3% | ₹82.88 | ₹85.00 | ₹78.01 | 2,666 | |
| ₹82.88 | +11.48 | +16.1% | ₹66.30 | ₹85.68 | ₹66.30 | 20,701 | |
| ₹71.40 | +1.97 | +2.8% | ₹69.43 | ₹71.40 | ₹69.43 | 130 | |
| ₹69.43 | -0.53 | -0.8% | ₹70.00 | ₹71.95 | ₹68.30 | 782 | |
| ₹69.96 | +0.85 | +1.2% | ₹69.11 | ₹70.00 | ₹68.00 | 607 | |
| ₹69.11 | -2.49 | -3.5% | ₹70.30 | ₹70.70 | ₹69.02 | 1,643 | |
| ₹71.60 | +0.39 | +0.5% | ₹71.21 | ₹76.00 | ₹68.01 | 3,057 | |
| ₹71.21 | -0.19 | -0.3% | ₹68.65 | ₹72.50 | ₹68.65 | 407 | |
| ₹71.40 | +2.71 | +3.9% | ₹68.00 | ₹73.00 | ₹67.66 | 10,741 | |
| ₹68.69 | -2.45 | -3.4% | ₹71.14 | ₹71.15 | ₹68.55 | 357 |
- Ticker
- BSE:VIKRAMAR
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for INTIMATION OF BOARD MEETING UNDER REGULATION 29(1)(A) OF SEBI (LISTING OBLIGATIONS AND DISCLOSURE REQUIREMENTS) REGULATIONS 2015.
Oct 16, 2026
Closed ₹118.00 (-3.1%) on Oct 19, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹118.70 (+5.0%) on Oct 12, 2026
Vikram Aroma Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹134.04 (+0.3%) on Sep 30, 2026
Reply To The Clarification Sought By The Stock Exchange With Reference To The Significant Movement In The Price Of The Security Of The Company
Sep 30, 2026
Closed ₹134.04 (+0.3%) on Sep 30, 2026
Vikram Aroma Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹133.60 (+1.8%) on Sep 29, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 29, 2026
Closed ₹133.60 (+1.8%) on Sep 29, 2026
Vikram Aroma Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹97.61 (+10.7%) on Sep 7, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 5, 2026
Closed ₹97.61 (+10.7%) on Sep 7, 2026
Vikram Aroma Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹80.18 (-3.3%) on Aug 12, 2026
Vikram Aroma Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹82.88 (+16.1%) on Aug 11, 2026
Vikram Aroma Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 42 in the last 12 months · 90 in all · newest Oct 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Vikram Aroma Limited.