Stock listing
BSE:VIKASWSP Vikas WSP Limited Share Price
Follow Vikas WSP Limited into a list and get an email when it puts out news.
Share price · BSE:VIKASWSP
₹0.83 INR +0.02 (+2.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹0.78 – ₹0.85 INROct 30, 2026
- Volume
- 56,262 sharesOct 30, 2026
- 52-week range
- ₹0.77 – ₹1.49 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹92,491 INRMedian day 84,935 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VIKASWSP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.83 | +0.02 | +2.5% | ₹0.85 | ₹0.85 | ₹0.78 | 56,262 | |
| ₹0.81 | +0.01 | +1.2% | ₹0.84 | ₹0.84 | ₹0.78 | 58,261 | |
| ₹0.80 | 0.00 | 0.0% | ₹0.81 | ₹0.84 | ₹0.77 | 69,207 | |
| ₹0.80 | +0.02 | +2.6% | ₹0.81 | ₹0.81 | ₹0.77 | 40,814 | |
| ₹0.78 | -0.04 | -4.9% | ₹0.81 | ₹0.85 | ₹0.78 | 108,875 | |
| ₹0.82 | -0.03 | -3.5% | ₹0.84 | ₹0.86 | ₹0.81 | 187,570 | |
| ₹0.85 | -0.02 | -2.3% | ₹0.91 | ₹0.91 | ₹0.85 | 55,916 | |
| ₹0.87 | +0.01 | +1.2% | ₹0.84 | ₹0.90 | ₹0.84 | 14,873 | |
| ₹0.86 | -0.01 | -1.1% | ₹0.89 | ₹0.90 | ₹0.85 | 66,939 | |
| ₹0.87 | +0.01 | +1.2% | ₹0.90 | ₹0.90 | ₹0.85 | 71,163 | |
| ₹0.86 | -0.03 | -3.4% | ₹0.90 | ₹0.90 | ₹0.86 | 91,237 | |
| ₹0.89 | +0.02 | +2.3% | ₹0.89 | ₹0.91 | ₹0.85 | 206,603 | |
| ₹0.87 | 0.00 | 0.0% | ₹0.90 | ₹0.90 | ₹0.83 | 68,136 | |
| ₹0.87 | +0.01 | +1.2% | ₹0.86 | ₹0.88 | ₹0.83 | 82,020 | |
| ₹0.86 | -0.01 | -1.1% | ₹0.86 | ₹0.91 | ₹0.83 | 154,828 | |
| ₹0.87 | -0.01 | -1.1% | ₹0.88 | ₹0.88 | ₹0.85 | 50,911 | |
| ₹0.88 | -0.01 | -1.1% | ₹0.92 | ₹0.92 | ₹0.86 | 63,017 | |
| ₹0.89 | +0.04 | +4.7% | ₹0.87 | ₹0.89 | ₹0.85 | 65,223 | |
| ₹0.85 | +0.04 | +4.9% | ₹0.85 | ₹0.85 | ₹0.81 | 94,720 | |
| ₹0.81 | -0.04 | -4.7% | ₹0.85 | ₹0.86 | ₹0.81 | 258,102 | |
| ₹0.85 | -0.01 | -1.2% | ₹0.90 | ₹0.90 | ₹0.85 | 98,847 | |
| ₹0.86 | -0.01 | -1.1% | ₹0.91 | ₹0.91 | ₹0.85 | 270,364 | |
| ₹0.87 | -0.01 | -1.1% | ₹0.88 | ₹0.90 | ₹0.86 | 66,098 | |
| ₹0.88 | +0.02 | +2.3% | ₹0.88 | ₹0.90 | ₹0.84 | 87,850 | |
| ₹0.86 | 0.00 | 0.0% | ₹0.90 | ₹0.90 | ₹0.85 | 54,167 | |
| ₹0.86 | -0.01 | -1.1% | ₹0.90 | ₹0.90 | ₹0.84 | 88,867 | |
| ₹0.87 | -0.03 | -3.3% | ₹0.92 | ₹0.92 | ₹0.86 | 139,706 | |
| ₹0.90 | +0.03 | +3.4% | ₹0.90 | ₹0.90 | ₹0.86 | 54,252 | |
| ₹0.87 | -0.01 | -1.1% | ₹0.90 | ₹0.90 | ₹0.85 | 41,569 | |
| ₹0.88 | 0.00 | 0.0% | ₹0.88 | ₹0.91 | ₹0.85 | 87,850 | |
| ₹0.88 | +0.02 | +2.3% | ₹0.85 | ₹0.90 | ₹0.84 | 94,447 | |
| ₹0.86 | -0.02 | -2.3% | ₹0.86 | ₹0.88 | ₹0.85 | 68,964 | |
| ₹0.88 | -0.01 | -1.1% | ₹0.86 | ₹0.93 | ₹0.86 | 164,478 | |
| ₹0.89 | -0.01 | -1.1% | ₹0.94 | ₹0.94 | ₹0.88 | 203,592 | |
| ₹0.90 | 0.00 | 0.0% | ₹0.92 | ₹0.92 | ₹0.87 | 72,393 | |
| ₹0.90 | -0.01 | -1.1% | ₹0.93 | ₹0.93 | ₹0.88 | 67,549 | |
| ₹0.91 | +0.01 | +1.1% | ₹0.94 | ₹0.94 | ₹0.88 | 341,237 | |
| ₹0.90 | -0.02 | -2.2% | ₹0.94 | ₹0.94 | ₹0.90 | 63,691 | |
| ₹0.92 | +0.02 | +2.2% | ₹0.93 | ₹0.93 | ₹0.90 | 143,418 | |
| ₹0.90 | -0.02 | -2.2% | ₹0.93 | ₹0.93 | ₹0.90 | 120,624 | |
| ₹0.92 | -0.01 | -1.1% | ₹0.93 | ₹0.95 | ₹0.89 | 36,103 | |
| ₹0.93 | 0.00 | 0.0% | ₹0.91 | ₹0.96 | ₹0.90 | 62,632 | |
| ₹0.93 | +0.01 | +1.1% | ₹0.95 | ₹0.95 | ₹0.90 | 115,772 | |
| ₹0.92 | +0.03 | +3.4% | ₹0.88 | ₹0.92 | ₹0.88 | 59,265 | |
| ₹0.89 | -0.04 | -4.3% | ₹0.97 | ₹0.97 | ₹0.89 | 158,494 | |
| ₹0.93 | 0.00 | 0.0% | ₹0.91 | ₹0.97 | ₹0.91 | 109,922 | |
| ₹0.93 | 0.00 | 0.0% | ₹0.93 | ₹0.97 | ₹0.89 | 124,435 | |
| ₹0.93 | +0.01 | +1.1% | ₹0.96 | ₹0.96 | ₹0.89 | 156,259 | |
| ₹0.92 | 0.00 | 0.0% | ₹0.96 | ₹0.96 | ₹0.89 | 130,660 | |
| ₹0.92 | -0.03 | -3.2% | ₹0.98 | ₹0.98 | ₹0.91 | 149,089 | |
| ₹0.95 | +0.02 | +2.2% | ₹0.96 | ₹0.96 | ₹0.91 | 49,626 | |
| ₹0.93 | -0.02 | -2.1% | ₹0.98 | ₹0.98 | ₹0.92 | 48,828 | |
| ₹0.95 | +0.01 | +1.1% | ₹0.97 | ₹0.97 | ₹0.91 | 63,153 | |
| ₹0.94 | -0.03 | -3.1% | ₹0.96 | ₹0.96 | ₹0.93 | 26,167 | |
| ₹0.97 | 0.00 | 0.0% | ₹0.99 | ₹0.99 | ₹0.93 | 138,245 | |
| ₹0.97 | -0.02 | -2.0% | ₹0.97 | ₹1.02 | ₹0.97 | 26,603 | |
| ₹0.99 | +0.03 | +3.1% | ₹0.96 | ₹1.00 | ₹0.95 | 109,758 | |
| ₹0.96 | -0.01 | -1.0% | ₹0.99 | ₹1.01 | ₹0.94 | 147,180 | |
| ₹0.97 | +0.04 | +4.3% | ₹0.95 | ₹0.97 | ₹0.92 | 289,676 | |
| ₹0.93 | -0.03 | -3.1% | ₹0.93 | ₹0.99 | ₹0.93 | 179,380 | |
| ₹0.96 | +0.01 | +1.1% | ₹0.93 | ₹0.98 | ₹0.93 | 58,558 | |
| ₹0.95 | -0.01 | -1.0% | ₹1.00 | ₹1.00 | ₹0.93 | 63,886 | |
| ₹0.96 | 0.00 | 0.0% | ₹0.98 | ₹0.98 | ₹0.93 | 18,531 | |
| ₹0.96 | 0.00 | 0.0% | ₹0.99 | ₹0.99 | ₹0.92 | 103,742 |
- Ticker
- BSE:VIKASWSP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Vikas Wsp Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹0.87 (-1.1%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹0.87 (-1.1%) on Sep 28, 2026
Vikas Wsp Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹0.90 (0.0%) on Sep 9, 2026
Corporate Insolvency Resolution Process (CIRP)-Updates - Corporate Insolvency Resolution Process (CIRP)
Sep 9, 2026
Closed ₹0.90 (0.0%) on Sep 9, 2026
Vikas Wsp Limited Press Release Sep 06 2026
Sep 6, 2026
Closed ₹0.91 (+1.1%) on Sep 7, 2026
Extension Of 38Th AGM For The Financial Year 2025-2026.
Sep 6, 2026
Closed ₹0.91 (+1.1%) on Sep 7, 2026
Vikas Wsp Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹0.95 (+2.2%) on Aug 18, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 17, 2026
Closed ₹0.95 (+2.2%) on Aug 18, 2026
Vikas Wsp Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹0.93 (-2.1%) on Aug 17, 2026
Vikas WSP Limited on 6ix
- News releases
- 70 in the last 12 months · 159 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Vikas WSP Limited.