Stock listing

BSE:VIKASPROP Vikas Proppant & Granite Limited Share Price

Follow Vikas Proppant & Granite Limited into a list and get an email when it puts out news.

Share price · BSE:VIKASPROP

₹0.25 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -28.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹0.24 – ₹0.26 INROct 30, 2026
Volume
295,934 sharesOct 30, 2026
52-week range
₹0.23 – ₹0.35 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹51,947 INRMedian day 166,956 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vikas Proppant & Granite Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VIKASPROP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹0.250.000.0%₹0.24₹0.26₹0.24295,934
₹0.250.000.0%₹0.26₹0.26₹0.25188,609
₹0.25-0.01-3.8%₹0.27₹0.27₹0.25166,953
₹0.260.000.0%₹0.26₹0.27₹0.2579,562
₹0.260.000.0%₹0.26₹0.27₹0.25188,667
₹0.260.000.0%₹0.25₹0.27₹0.2596,938
₹0.26+0.01+4.0%₹0.25₹0.26₹0.25166,314
₹0.25-0.01-3.8%₹0.26₹0.27₹0.2596,207
₹0.26-0.01-3.7%₹0.28₹0.28₹0.2668,816
₹0.270.000.0%₹0.28₹0.28₹0.27159,392
₹0.270.000.0%₹0.27₹0.28₹0.2794,910
₹0.27-0.01-3.6%₹0.29₹0.29₹0.27128,281
₹0.28+0.01+3.7%₹0.27₹0.28₹0.27166,958
₹0.27+0.01+3.8%₹0.26₹0.27₹0.25134,232
₹0.260.000.0%₹0.25₹0.27₹0.25143,105
₹0.260.000.0%₹0.26₹0.27₹0.26113,831
₹0.26-0.01-3.7%₹0.27₹0.27₹0.26106,155
₹0.27+0.01+3.8%₹0.27₹0.27₹0.25196,478
₹0.260.000.0%₹0.27₹0.27₹0.25197,544
₹0.26+0.01+4.0%₹0.26₹0.26₹0.24245,625
₹0.25-0.01-3.8%₹0.26₹0.26₹0.25170,227
₹0.260.000.0%₹0.25₹0.27₹0.25104,733
₹0.260.000.0%₹0.25₹0.26₹0.25214,195
₹0.26+0.01+4.0%₹0.25₹0.26₹0.25230,330
₹0.25-0.01-3.8%₹0.26₹0.26₹0.2545,569
₹0.26+0.01+4.0%₹0.26₹0.26₹0.25203,889
₹0.250.000.0%₹0.26₹0.26₹0.25227,698
₹0.25-0.01-3.8%₹0.25₹0.27₹0.25124,808
₹0.26-0.01-3.7%₹0.27₹0.27₹0.2678,681
₹0.27+0.01+3.8%₹0.26₹0.27₹0.2593,701
₹0.260.000.0%₹0.27₹0.27₹0.26131,717
₹0.260.000.0%₹0.27₹0.27₹0.26115,096
₹0.26-0.01-3.7%₹0.26₹0.28₹0.2672,819
₹0.27+0.01+3.8%₹0.27₹0.27₹0.26241,444
₹0.26-0.01-3.7%₹0.26₹0.28₹0.26226,344
₹0.270.000.0%₹0.27₹0.28₹0.26154,774
₹0.27+0.01+3.8%₹0.27₹0.27₹0.25856,544
₹0.260.000.0%₹0.26₹0.27₹0.25118,361
₹0.26-0.01-3.7%₹0.28₹0.28₹0.26326,671
₹0.27-0.01-3.6%₹0.28₹0.28₹0.27120,719
₹0.28+0.01+3.7%₹0.28₹0.28₹0.26317,258
₹0.27+0.01+3.8%₹0.26₹0.27₹0.25446,635
₹0.26+0.01+4.0%₹0.25₹0.26₹0.25481,709
₹0.250.000.0%₹0.26₹0.26₹0.24181,766
₹0.25-0.01-3.8%₹0.26₹0.26₹0.25205,268
₹0.26+0.01+4.0%₹0.26₹0.26₹0.24113,073
₹0.25+0.01+4.2%₹0.25₹0.25₹0.23370,694
₹0.24-0.01-4.0%₹0.25₹0.25₹0.24114,763
₹0.250.000.0%₹0.25₹0.26₹0.24114,320
₹0.25+0.01+4.2%₹0.25₹0.25₹0.24128,821
₹0.240.000.0%₹0.25₹0.25₹0.24238,073
₹0.240.000.0%₹0.25₹0.25₹0.24183,173
₹0.240.000.0%₹0.24₹0.25₹0.2464,597
₹0.24-0.01-4.0%₹0.24₹0.25₹0.24302,084
₹0.25+0.01+4.2%₹0.25₹0.25₹0.24382,225
₹0.24-0.01-4.0%₹0.26₹0.26₹0.24220,965
₹0.25-0.01-3.8%₹0.25₹0.26₹0.25124,832
₹0.260.000.0%₹0.26₹0.27₹0.25198,471
₹0.260.000.0%₹0.26₹0.27₹0.25691,302
₹0.26-0.01-3.7%₹0.27₹0.27₹0.26174,262
₹0.270.000.0%₹0.27₹0.27₹0.26137,518
₹0.270.000.0%₹0.27₹0.27₹0.26343,092
₹0.27+0.01+3.8%₹0.27₹0.27₹0.2582,268
₹0.260.000.0%₹0.27₹0.27₹0.25311,975
Ticker
BSE:VIKASPROP
Asset type
Stock
Exchange
BSE
Currency
INR

Latest news

Vikas Proppant & Granite Limited Press Release Jan 08 2025

Jan 8, 2025

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

Jan 8, 2025

All Vikas Proppant & Granite Limited news

Vikas Proppant & Granite Limited on 6ix

News releases
2 in all · newest Jan 8, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Vikas Proppant & Granite Limited.