Stock listing
BSE:VIJSOLX Vijay Solvex Ltd. Share Price
Home listing (BSE) of Vijay Solvex Ltd.
Follow Vijay Solvex Ltd. into a list and get an email when it puts out news.
Share price · BSE:VIJSOLX
₹719.10 INR -7.35 (-1.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹710.00 – ₹756.55 INROct 30, 2026
- Volume
- 588 sharesOct 30, 2026
- 52-week range
- ₹301.00 – ₹800.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹139,693 INRMedian day 117 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:VIJSOLX · Home | ₹719.10 INR | -7.35 (-1.0%) | 588 | ₹720.00 | ₹756.55 | ₹710.00 | ₹726.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VIJSOLX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹719.10 | -7.35 | -1.0% | ₹720.00 | ₹756.55 | ₹710.00 | 588 | |
| ₹726.45 | +57.10 | +8.5% | ₹723.95 | ₹736.25 | ₹700.15 | 834 | |
| ₹669.35 | +60.85 | +10.0% | ₹664.00 | ₹669.35 | ₹664.00 | 280 | |
| ₹608.50 | -38.35 | -5.9% | ₹607.20 | ₹609.20 | ₹607.00 | 72 | |
| ₹646.85 | +47.55 | +7.9% | ₹641.20 | ₹647.70 | ₹641.20 | 51 | |
| ₹599.30 | -27.70 | -4.4% | ₹600.30 | ₹610.00 | ₹598.00 | 39 | |
| ₹627.00 | +11.90 | +1.9% | ₹615.15 | ₹628.00 | ₹602.00 | 82 | |
| ₹615.10 | -44.70 | -6.8% | ₹615.60 | ₹625.00 | ₹615.00 | 120 | |
| ₹659.80 | -20.15 | -3.0% | ₹661.65 | ₹661.65 | ₹640.95 | 4 | |
| ₹679.95 | 0.00 | 0.0% | ₹679.95 | ₹679.95 | ₹679.95 | 0 | |
| ₹679.95 | +26.95 | +4.1% | ₹645.00 | ₹679.95 | ₹645.00 | 161 | |
| ₹653.00 | +22.00 | +3.5% | ₹640.00 | ₹653.00 | ₹640.00 | 104 | |
| ₹631.00 | -5.30 | -0.8% | ₹620.10 | ₹631.00 | ₹620.10 | 10 | |
| ₹636.30 | -4.70 | -0.7% | ₹666.15 | ₹666.15 | ₹628.90 | 22 | |
| ₹641.00 | +2.35 | +0.4% | ₹645.00 | ₹660.00 | ₹640.40 | 113 | |
| ₹638.65 | +15.10 | +2.4% | ₹617.05 | ₹674.50 | ₹601.00 | 255 | |
| ₹623.55 | +2.55 | +0.4% | ₹620.05 | ₹641.00 | ₹620.00 | 32 | |
| ₹621.00 | -10.25 | -1.6% | ₹603.40 | ₹644.60 | ₹603.30 | 111 | |
| ₹631.25 | +7.90 | +1.3% | ₹623.35 | ₹631.25 | ₹623.35 | 4 | |
| ₹623.35 | -7.40 | -1.2% | ₹614.00 | ₹632.00 | ₹614.00 | 139 | |
| ₹630.75 | -24.05 | -3.7% | ₹623.10 | ₹634.80 | ₹623.10 | 372 | |
| ₹654.80 | +15.65 | +2.4% | ₹639.15 | ₹654.80 | ₹639.15 | 8 | |
| ₹639.15 | -0.85 | -0.1% | ₹642.45 | ₹642.45 | ₹636.00 | 281 | |
| ₹640.00 | 0.00 | 0.0% | ₹640.00 | ₹640.00 | ₹640.00 | 0 | |
| ₹640.00 | -4.00 | -0.6% | ₹647.20 | ₹647.20 | ₹640.00 | 94 | |
| ₹644.00 | -1.45 | -0.2% | ₹644.00 | ₹644.00 | ₹644.00 | 3 | |
| ₹645.45 | +15.45 | +2.5% | ₹617.70 | ₹645.45 | ₹617.70 | 151 | |
| ₹630.00 | -2.75 | -0.4% | ₹640.30 | ₹640.30 | ₹630.00 | 22 | |
| ₹632.75 | -19.25 | -3.0% | ₹630.10 | ₹649.95 | ₹630.05 | 140 | |
| ₹652.00 | +21.95 | +3.5% | ₹653.00 | ₹655.00 | ₹652.00 | 40 | |
| ₹630.05 | -6.95 | -1.1% | ₹640.00 | ₹660.00 | ₹630.05 | 105 | |
| ₹637.00 | +5.90 | +0.9% | ₹649.85 | ₹649.90 | ₹637.00 | 73 | |
| ₹631.10 | -5.90 | -0.9% | ₹631.10 | ₹631.10 | ₹620.00 | 178 | |
| ₹637.00 | -10.80 | -1.7% | ₹630.00 | ₹638.00 | ₹615.45 | 163 | |
| ₹647.80 | -6.40 | -1.0% | ₹680.00 | ₹680.00 | ₹632.00 | 371 | |
| ₹654.20 | -29.70 | -4.3% | ₹682.50 | ₹682.50 | ₹650.00 | 494 | |
| ₹683.90 | +2.90 | +0.4% | ₹691.05 | ₹691.05 | ₹652.60 | 41 | |
| ₹681.00 | 0.00 | 0.0% | ₹681.00 | ₹681.00 | ₹681.00 | 0 | |
| ₹681.00 | -9.45 | -1.4% | ₹660.70 | ₹685.00 | ₹660.70 | 53 | |
| ₹690.45 | -0.90 | -0.1% | ₹675.00 | ₹690.45 | ₹675.00 | 16 | |
| ₹691.35 | +17.35 | +2.6% | ₹691.35 | ₹691.35 | ₹691.35 | 36 | |
| ₹674.00 | -6.00 | -0.9% | ₹693.40 | ₹693.95 | ₹672.85 | 240 | |
| ₹680.00 | -27.50 | -3.9% | ₹676.00 | ₹693.45 | ₹676.00 | 123 | |
| ₹707.50 | +21.65 | +3.2% | ₹688.25 | ₹708.00 | ₹685.00 | 138 | |
| ₹685.85 | -6.90 | -1.0% | ₹660.60 | ₹685.85 | ₹660.60 | 18 | |
| ₹692.75 | -7.25 | -1.0% | ₹696.50 | ₹696.50 | ₹667.00 | 267 | |
| ₹700.00 | 0.00 | 0.0% | ₹700.00 | ₹700.00 | ₹687.85 | 31 | |
| ₹700.00 | +8.60 | +1.2% | ₹700.00 | ₹703.50 | ₹699.95 | 23 | |
| ₹691.40 | -8.60 | -1.2% | ₹723.40 | ₹723.40 | ₹691.40 | 100 | |
| ₹700.00 | -0.95 | -0.1% | ₹700.00 | ₹724.00 | ₹700.00 | 194 | |
| ₹700.95 | +13.85 | +2.0% | ₹681.20 | ₹718.00 | ₹681.00 | 188 | |
| ₹687.10 | -26.35 | -3.7% | ₹685.25 | ₹709.00 | ₹685.20 | 300 | |
| ₹713.45 | -9.55 | -1.3% | ₹721.00 | ₹742.95 | ₹705.00 | 545 | |
| ₹723.00 | +21.00 | +3.0% | ₹702.00 | ₹729.50 | ₹685.00 | 721 | |
| ₹702.00 | +7.15 | +1.0% | ₹690.05 | ₹706.95 | ₹690.00 | 70 | |
| ₹694.85 | +1.00 | +0.1% | ₹692.00 | ₹707.00 | ₹685.05 | 876 | |
| ₹693.85 | +9.85 | +1.4% | ₹687.50 | ₹713.00 | ₹685.00 | 794 | |
| ₹684.00 | -10.65 | -1.5% | ₹700.00 | ₹700.00 | ₹684.00 | 140 | |
| ₹694.65 | -5.35 | -0.8% | ₹720.75 | ₹721.00 | ₹685.30 | 771 | |
| ₹700.00 | +0.50 | +0.1% | ₹700.00 | ₹721.00 | ₹699.00 | 371 | |
| ₹699.50 | +12.95 | +1.9% | ₹713.85 | ₹713.85 | ₹672.40 | 710 | |
| ₹686.55 | -1.60 | -0.2% | ₹690.00 | ₹690.00 | ₹686.55 | 367 | |
| ₹688.15 | +3.05 | +0.4% | ₹688.10 | ₹695.00 | ₹688.05 | 51 | |
| ₹685.10 | -6.80 | -1.0% | ₹709.00 | ₹709.00 | ₹685.00 | 395 |
- Ticker
- BSE:VIJSOLX
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹631.00 (-0.8%) on Oct 13, 2026
Vijay Solvex Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹639.15 (-0.1%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹639.15 (-0.1%) on Sep 28, 2026
Vijay Solvex Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹690.45 (-0.1%) on Sep 2, 2026
Reg. 34 (1) Annual Report.
Sep 1, 2026
Closed ₹690.45 (-0.1%) on Sep 2, 2026
Vijay Solvex Ltd. Press Release Aug 15 2026
Aug 15, 2026
Closed ₹687.10 (-3.7%) on Aug 17, 2026
Announcement Under Regulation 30 (LODR)-Newspaper Publication
Aug 15, 2026
Closed ₹687.10 (-3.7%) on Aug 17, 2026
Vijay Solvex Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹713.45 (-1.3%) on Aug 14, 2026
Fixed Book Closure Dates From September 22, 2026 To September 28, 2026 (Both Days Inclusive)
Aug 14, 2026
Closed ₹713.45 (-1.3%) on Aug 14, 2026
Intimation Of Ensuing Annual General Meeting Scheduled To Be Held On September 28, 2026
Aug 14, 2026
Closed ₹713.45 (-1.3%) on Aug 14, 2026
Vijay Solvex Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 68 in the last 12 months · 152 in all · newest Oct 12, 2026 · oldest 2024
Where Vijay Solvex Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:VIJSOLX · Home listing · This page | BSE | India | INR |
| NSE:VIJSOLX | NSE | India | INR |
Log in to ask 6ix AI your own questions about Vijay Solvex Ltd.