Stock listing

BSE:VIJAYTX Vijay Textiles Ltd Share Price

Follow Vijay Textiles Ltd into a list and get an email when it puts out news.

Share price · BSE:VIJAYTX

₹4.38 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -42.3% · daily closes, Nov 3, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹4.38 – ₹4.38 INROct 29, 2026
52-week range
₹3.41 – ₹8.29 INRLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
Traded on an average day
₹7,839 INRMedian day 0 shares · 52 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Vijay Textiles Ltd logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:VIJAYTX · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹4.380.000.0%₹4.38₹4.38₹4.380
₹4.380.000.0%₹4.38₹4.38₹4.380
₹4.380.000.0%₹4.38₹4.38₹4.380
₹4.38+0.20+4.8%₹4.18₹4.38₹4.18114
₹4.180.000.0%₹4.18₹4.18₹4.180
₹4.180.000.0%₹4.18₹4.18₹4.180
₹4.180.000.0%₹4.18₹4.18₹4.180
₹4.18+0.19+4.8%₹3.90₹4.18₹3.904,565
₹3.990.000.0%₹3.99₹3.99₹3.990
₹3.990.000.0%₹3.99₹3.99₹3.990
₹3.990.000.0%₹3.99₹3.99₹3.990
₹3.990.000.0%₹3.99₹3.99₹3.990
₹3.99+0.03+0.8%₹3.77₹4.00₹3.77633
₹3.960.000.0%₹3.96₹3.96₹3.960
₹3.960.000.0%₹3.96₹3.96₹3.960
₹3.960.000.0%₹3.96₹3.96₹3.960
₹3.960.000.0%₹3.96₹3.96₹3.960
₹3.960.000.0%₹4.15₹4.15₹3.772,505
₹3.960.000.0%₹3.96₹3.96₹3.960
₹3.960.000.0%₹3.96₹3.96₹3.960
₹3.960.000.0%₹3.96₹3.96₹3.960
₹3.96+0.18+4.8%₹3.96₹3.96₹3.961,320
₹3.780.000.0%₹3.78₹3.78₹3.780
₹3.780.000.0%₹3.78₹3.78₹3.780
₹3.780.000.0%₹3.78₹3.78₹3.780
₹3.780.000.0%₹3.78₹3.78₹3.780
₹3.78+0.18+5.0%₹3.78₹3.78₹3.784,192
₹3.600.000.0%₹3.60₹3.60₹3.600
₹3.600.000.0%₹3.60₹3.60₹3.600
₹3.600.000.0%₹3.60₹3.60₹3.600
₹3.60+0.17+5.0%₹3.50₹3.60₹3.5014,426
₹3.430.000.0%₹3.43₹3.43₹3.430
₹3.430.000.0%₹3.43₹3.43₹3.430
₹3.430.000.0%₹3.43₹3.43₹3.430
₹3.430.000.0%₹3.43₹3.43₹3.430
₹3.430.000.0%₹3.43₹3.43₹3.430
₹3.43-0.16-4.5%₹3.42₹3.74₹3.4215,773
₹3.590.000.0%₹3.59₹3.59₹3.590
₹3.590.000.0%₹3.59₹3.59₹3.590
₹3.590.000.0%₹3.59₹3.59₹3.590
₹3.590.000.0%₹3.59₹3.59₹3.590
₹3.59+0.01+0.3%₹3.51₹3.75₹3.4139,427
₹3.580.000.0%₹3.58₹3.58₹3.580
₹3.580.000.0%₹3.58₹3.58₹3.580
₹3.580.000.0%₹3.58₹3.58₹3.580
₹3.580.000.0%₹3.58₹3.58₹3.580
₹3.58-0.18-4.8%₹3.94₹3.94₹3.5811,281
₹3.760.000.0%₹3.76₹3.76₹3.760
₹3.760.000.0%₹3.76₹3.76₹3.760
₹3.760.000.0%₹3.76₹3.76₹3.760
₹3.760.000.0%₹3.76₹3.76₹3.760
₹3.76-0.19-4.8%₹3.90₹3.90₹3.7614,567
₹3.950.000.0%₹3.95₹3.95₹3.950
₹3.950.000.0%₹3.95₹3.95₹3.950
₹3.950.000.0%₹3.95₹3.95₹3.950
₹3.950.000.0%₹3.95₹3.95₹3.950
₹3.95-0.20-4.8%₹4.35₹4.35₹3.9520,066
₹4.150.000.0%₹4.15₹4.15₹4.150
₹4.150.000.0%₹4.15₹4.15₹4.150
₹4.150.000.0%₹4.15₹4.15₹4.150
₹4.150.000.0%₹4.15₹4.15₹4.150
₹4.15-0.21-4.8%₹4.36₹4.40₹4.158,293
₹4.360.000.0%₹4.36₹4.36₹4.360
₹4.360.000.0%₹4.36₹4.36₹4.360
₹4.360.000.0%₹4.36₹4.36₹4.360
Ticker
BSE:VIJAYTX
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Vijay Textiles Ltd Press Release Dec 31 2025

Dec 31, 2025

Closed ₹6.51 (+5.0%) on Jan 5, 2026

Closure of Trading Window

Dec 31, 2025

Closed ₹6.51 (+5.0%) on Jan 5, 2026

Financial Results For The Financial Year Ended 31St March, 2025

Dec 31, 2025

Closed ₹6.51 (+5.0%) on Jan 5, 2026

Vijay Textiles Ltd Press Release Dec 26 2025

Dec 26, 2025

Closed ₹6.20 (+2.0%) on Dec 29, 2025

Board Meeting Intimation for Considering And Approving Financial Results Of The Company For The Quarter And Financial Year Ended 31.03.2025.

Dec 26, 2025

Closed ₹6.20 (+2.0%) on Dec 29, 2025

Vijay Textiles Ltd Press Release Nov 14 2025

Nov 14, 2025

Closed ₹6.86 (-5.0%) on Nov 17, 2025

Results-Delay in Financial Results

Nov 14, 2025

Closed ₹6.86 (-5.0%) on Nov 17, 2025

Vijay Textiles Ltd Press Release Sep 30 2025

Sep 30, 2025

Vijay Textiles Ltd Press Release Sep 07 2025

Sep 7, 2025

Extension Of Time For Holding Annual General Meeting.

Sep 7, 2025

All Vijay Textiles Ltd news

Vijay Textiles Ltd on 6ix

News releases
7 in the last 12 months · 45 in all · newest Dec 31, 2025 · oldest 2024

Log in to ask 6ix AI your own questions about Vijay Textiles Ltd.