Stock listing
BSE:VIDYAWIRES Vidya Wires Limited Share Price
Indian listing (BSE) of Vidya Wires Limited · home listing NSE:VIDYAWIRES
Follow Vidya Wires Limited into a list and get an email when it puts out news.
Home listing price · NSE:VIDYAWIRES
₹79.63 INR -0.54 (-0.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:VIDYAWIRES
- Day range
- ₹79.10 – ₹81.75 INRNov 3, 2026
- Volume
- 697,739 sharesNov 3, 2026
- Market cap
- ₹16.94B INRAt the close on Nov 3, 2026 · price × 212.7M shares outstanding
- Traded on an average day
- ₹102.7M INRMedian day 866,532 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VIDYAWIRES · Home | ₹79.63 INR | -0.54 (-0.7%) | 697,739 | ₹81.75 | ₹81.75 | ₹79.10 | ₹80.17 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:VIDYAWIRES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹79.63 | -0.54 | -0.7% | ₹81.75 | ₹81.75 | ₹79.10 | 697,739 | |
| ₹80.17 | -1.10 | -1.4% | ₹78.04 | ₹81.11 | ₹78.04 | 857,040 | |
| ₹81.27 | -3.10 | -3.7% | ₹85.00 | ₹85.00 | ₹80.06 | 1,085,387 | |
| ₹84.37 | -0.76 | -0.9% | ₹85.30 | ₹85.75 | ₹84.05 | 614,392 | |
| ₹85.13 | -2.35 | -2.7% | ₹88.43 | ₹88.43 | ₹84.71 | 641,324 | |
| ₹87.48 | +2.59 | +3.1% | ₹87.03 | ₹88.30 | ₹85.52 | 564,160 | |
| ₹84.89 | -0.47 | -0.6% | ₹84.17 | ₹87.57 | ₹83.29 | 642,797 | |
| ₹85.36 | -3.29 | -3.7% | ₹89.00 | ₹89.00 | ₹84.45 | 1,021,497 | |
| ₹88.65 | -0.44 | -0.5% | ₹89.90 | ₹91.40 | ₹86.50 | 1,311,292 | |
| ₹89.09 | -2.78 | -3.0% | ₹92.00 | ₹92.46 | ₹88.22 | 1,314,711 | |
| ₹91.87 | -1.14 | -1.2% | ₹93.00 | ₹95.30 | ₹89.01 | 848,740 | |
| ₹93.01 | +2.21 | +2.4% | ₹91.00 | ₹96.30 | ₹90.84 | 1,424,835 | |
| ₹90.80 | -2.71 | -2.9% | ₹92.50 | ₹92.97 | ₹90.05 | 969,084 | |
| ₹93.51 | +0.03 | 0.0% | ₹93.48 | ₹95.90 | ₹92.91 | 1,001,676 | |
| ₹93.48 | -3.32 | -3.4% | ₹96.80 | ₹97.01 | ₹90.92 | 1,406,178 | |
| ₹96.80 | -1.26 | -1.3% | ₹99.68 | ₹100.00 | ₹96.25 | 851,676 | |
| ₹98.06 | +0.03 | 0.0% | ₹99.00 | ₹101.27 | ₹95.58 | 1,638,627 | |
| ₹98.03 | -2.59 | -2.6% | ₹103.50 | ₹104.80 | ₹97.50 | 4,901,890 | |
| ₹100.62 | +4.79 | +5.0% | ₹96.90 | ₹100.62 | ₹95.60 | 4,647,269 | |
| ₹95.83 | +4.56 | +5.0% | ₹92.00 | ₹95.83 | ₹92.00 | 2,092,268 | |
| ₹91.27 | +0.30 | +0.3% | ₹90.95 | ₹95.35 | ₹90.95 | 1,296,809 | |
| ₹90.97 | 0.00 | 0.0% | ₹90.97 | ₹90.97 | ₹90.97 | 0 | |
| ₹90.97 | -3.44 | -3.6% | ₹93.92 | ₹93.92 | ₹89.69 | 1,066,713 | |
| ₹94.41 | +0.87 | +0.9% | ₹94.23 | ₹96.90 | ₹93.42 | 1,597,875 | |
| ₹93.54 | +2.47 | +2.7% | ₹92.90 | ₹94.90 | ₹89.41 | 1,523,338 | |
| ₹91.07 | +0.53 | +0.6% | ₹93.24 | ₹94.95 | ₹90.40 | 2,421,362 | |
| ₹90.54 | +4.31 | +5.0% | ₹85.10 | ₹90.54 | ₹85.10 | 1,822,959 | |
| ₹86.23 | -2.48 | -2.8% | ₹86.57 | ₹87.33 | ₹84.40 | 1,387,256 | |
| ₹88.71 | +3.94 | +4.6% | ₹84.90 | ₹89.00 | ₹84.90 | 1,131,104 | |
| ₹84.77 | -0.68 | -0.8% | ₹85.97 | ₹86.50 | ₹84.34 | 526,875 | |
| ₹85.45 | -1.42 | -1.6% | ₹87.48 | ₹87.63 | ₹84.90 | 473,456 | |
| ₹86.87 | +1.53 | +1.8% | ₹85.34 | ₹87.39 | ₹85.11 | 527,832 | |
| ₹85.34 | +0.41 | +0.5% | ₹84.50 | ₹87.00 | ₹84.50 | 280,740 | |
| ₹84.93 | -0.19 | -0.2% | ₹85.02 | ₹85.98 | ₹82.00 | 1,005,103 | |
| ₹85.12 | -3.13 | -3.5% | ₹88.50 | ₹89.90 | ₹84.00 | 707,334 | |
| ₹88.25 | 0.00 | 0.0% | ₹88.25 | ₹88.25 | ₹88.25 | 0 | |
| ₹88.25 | -1.96 | -2.2% | ₹88.80 | ₹89.59 | ₹87.40 | 606,031 | |
| ₹90.21 | +0.45 | +0.5% | ₹90.33 | ₹91.50 | ₹89.31 | 700,002 | |
| ₹89.76 | +0.67 | +0.8% | ₹89.09 | ₹91.70 | ₹88.67 | 974,594 | |
| ₹89.09 | +0.94 | +1.1% | ₹87.50 | ₹90.89 | ₹86.66 | 1,044,051 | |
| ₹88.15 | -1.98 | -2.2% | ₹90.90 | ₹90.99 | ₹87.55 | 876,024 | |
| ₹90.13 | +0.68 | +0.8% | ₹89.99 | ₹90.51 | ₹88.53 | 838,636 | |
| ₹89.45 | +0.94 | +1.1% | ₹88.70 | ₹91.00 | ₹88.70 | 540,972 | |
| ₹88.51 | -2.73 | -3.0% | ₹91.10 | ₹91.27 | ₹88.01 | 724,958 | |
| ₹91.24 | +0.99 | +1.1% | ₹90.68 | ₹92.25 | ₹88.36 | 1,204,812 | |
| ₹90.25 | +0.18 | +0.2% | ₹90.48 | ₹94.57 | ₹90.00 | 2,561,121 | |
| ₹90.07 | +4.27 | +5.0% | ₹86.45 | ₹90.09 | ₹86.37 | 2,554,647 | |
| ₹85.80 | -1.12 | -1.3% | ₹86.92 | ₹87.75 | ₹85.63 | 529,772 | |
| ₹86.92 | +1.92 | +2.3% | ₹85.48 | ₹89.00 | ₹85.48 | 827,995 | |
| ₹85.00 | -1.50 | -1.7% | ₹86.50 | ₹87.45 | ₹84.70 | 572,363 | |
| ₹86.50 | +0.23 | +0.3% | ₹86.80 | ₹87.74 | ₹85.40 | 787,540 | |
| ₹86.27 | -1.13 | -1.3% | ₹87.40 | ₹87.90 | ₹85.20 | 620,746 | |
| ₹87.40 | -0.85 | -1.0% | ₹89.00 | ₹89.73 | ₹87.21 | 558,168 | |
| ₹88.25 | +0.18 | +0.2% | ₹88.07 | ₹90.79 | ₹87.74 | 527,789 | |
| ₹88.07 | -1.33 | -1.5% | ₹89.00 | ₹89.51 | ₹88.00 | 462,465 | |
| ₹89.40 | -0.05 | -0.1% | ₹89.88 | ₹89.95 | ₹88.20 | 687,376 | |
| ₹89.45 | +1.28 | +1.5% | ₹88.00 | ₹91.00 | ₹87.00 | 1,382,877 | |
| ₹88.17 | -4.64 | -5.0% | ₹88.17 | ₹92.00 | ₹88.17 | 2,149,055 | |
| ₹92.81 | -4.88 | -5.0% | ₹97.80 | ₹97.80 | ₹92.81 | 1,171,868 | |
| ₹97.69 | -0.22 | -0.2% | ₹98.80 | ₹99.72 | ₹96.50 | 1,760,943 | |
| ₹97.91 | +2.45 | +2.6% | ₹96.01 | ₹98.85 | ₹95.52 | 1,576,782 | |
| ₹95.46 | +0.60 | +0.6% | ₹94.86 | ₹96.50 | ₹93.32 | 839,091 | |
| ₹94.86 | +2.40 | +2.6% | ₹92.50 | ₹95.61 | ₹92.50 | 847,396 | |
| ₹92.46 | +0.32 | +0.3% | ₹92.50 | ₹93.25 | ₹91.07 | 459,529 | |
| ₹92.14 | -1.09 | -1.2% | ₹94.00 | ₹95.65 | ₹91.50 | 958,126 | |
| ₹93.23 | +1.59 | +1.7% | ₹92.40 | ₹93.50 | ₹92.06 | 524,651 |
- Ticker
- BSE:VIDYAWIRES
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Vidya Wires Limited Press Release Aug 11 2026
Latest deck · Feb 5, 2026
Q3 FY26 Earnings Presentation
Earnings · 28 slides
Latest news
Vidya Wires Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹92.81 (-5.0%) on Aug 12, 2026
Press Release Aug 11 2026 22: 04: 39
Aug 11, 2026
Closed ₹92.81 (-5.0%) on Aug 12, 2026
Press Release Apr 08 2026
Apr 8, 2026
Closed ₹61.68 (+10.6%) on Apr 9, 2026
Press Release Apr 08 2026 10: 06: 09
Apr 8, 2026
Closed ₹55.78 (+4.2%) on Apr 8, 2026
Decks
Q3 FY26 Earnings Presentation
Earnings · 28 slides · Feb 5, 2026
Q3 FY26 Earnings Presentation
Earnings · 27 slides · January 2026
Investor Presentation (December 2025)
Investor deck · 31 slides · Dec 23, 2025
Investor Presentation (December 2025)
Investor deck · 30 slides · December 2025
Vidya Wires Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 4 in the last 12 months · 4 in all · newest Aug 11, 2026 · oldest 2026
- Decks
- 4 decks · latest Feb 5, 2026
Where Vidya Wires Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VIDYAWIRES · Home listing | NSE | India | INR |
| BSE:VIDYAWIRES · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Vidya Wires Limited.