Stock listing

BSE:VIDHIING Vidhi Specialty Food Ingredients Ltd Share Price

Indian listing (BSE) of Vidhi Specialty Food Ingredients Ltd · home listing NSE:VIDHIING

Follow Vidhi Specialty Food Ingredients Ltd into a list and get an email when it puts out news.

Home listing price · NSE:VIDHIING

₹319.60 INR +2.45 (+0.8%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:VIDHIING

Past year -6.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: ₹314.00 – ₹321.95 INRNov 5, 2026
Volume: 6,351 sharesNov 5, 2026
Market cap: ₹15.96B INRAt the close on Nov 5, 2026 · price × 49.95M shares outstanding
52-week range: ₹258.60 – ₹387.85 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ₹10.11M INRMedian day 18,165 shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:VIDHIING · Home	₹319.60 INR	+2.45 (+0.8%)	6,351	₹317.15	₹321.95	₹314.00	₹317.15	Delayed 15+ min · 3:29 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:VIDHIING · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₹319.60	+2.45	+0.8%	₹317.15	₹321.95	₹314.00	6,351
Wed, Nov 4	₹317.15	+10.95	+3.6%	₹306.00	₹322.45	₹306.00	7,852
Tue, Nov 3	₹306.20	-1.10	-0.4%	₹310.10	₹312.85	₹305.10	4,952
Mon, Nov 2	₹307.30	-0.60	-0.2%	₹310.00	₹321.00	₹305.05	13,996
Fri, Oct 30	₹307.90	-3.95	-1.3%	₹310.00	₹310.90	₹301.00	12,436
Thu, Oct 29	₹311.85	+5.45	+1.8%	₹302.05	₹315.00	₹301.65	7,557
Wed, Oct 28	₹306.40	+1.75	+0.6%	₹303.10	₹308.95	₹302.80	15,319
Tue, Oct 27	₹304.65	-7.00	-2.2%	₹312.50	₹320.40	₹302.45	22,450
Mon, Oct 26	₹311.65	-6.95	-2.2%	₹321.10	₹329.00	₹301.50	144,387
Fri, Oct 23	₹318.60	-16.85	-5.0%	₹339.95	₹339.95	₹317.00	29,616
Thu, Oct 22	₹335.45	+7.40	+2.3%	₹330.30	₹337.10	₹320.60	16,815
Wed, Oct 21	₹328.05	-8.75	-2.6%	₹330.50	₹334.45	₹322.30	20,369
Mon, Oct 19	₹336.80	+2.85	+0.9%	₹333.95	₹341.75	₹330.20	16,977
Fri, Oct 16	₹333.95	-2.40	-0.7%	₹332.25	₹335.00	₹329.10	4,741
Thu, Oct 15	₹336.35	-2.50	-0.7%	₹335.65	₹343.05	₹331.40	7,822
Wed, Oct 14	₹338.85	+6.80	+2.0%	₹330.20	₹343.50	₹328.15	18,992
Tue, Oct 13	₹332.05	-8.95	-2.6%	₹340.30	₹348.60	₹328.00	16,129
Mon, Oct 12	₹341.00	+8.60	+2.6%	₹333.05	₹346.80	₹323.15	14,816
Fri, Oct 9	₹332.40	+1.40	+0.4%	₹333.40	₹333.90	₹326.00	9,003
Thu, Oct 8	₹331.00	-17.20	-4.9%	₹348.70	₹353.00	₹328.50	29,672
Wed, Oct 7	₹348.20	-4.10	-1.2%	₹353.05	₹354.00	₹348.00	4,118
Tue, Oct 6	₹352.30	-1.70	-0.5%	₹358.90	₹358.90	₹348.75	6,713
Mon, Oct 5	₹354.00	+3.75	+1.1%	₹356.50	₹357.00	₹350.00	14,038
Fri, Oct 2	₹350.25	0.00	0.0%	₹350.25	₹350.25	₹350.25	0
Thu, Oct 1	₹350.25	-7.35	-2.1%	₹354.40	₹355.00	₹347.10	25,543
Wed, Sep 30	₹357.60	-1.80	-0.5%	₹359.90	₹364.80	₹346.05	22,528
Tue, Sep 29	₹359.40	+5.40	+1.5%	₹357.00	₹361.15	₹345.00	27,204
Mon, Sep 28	₹354.00	+8.25	+2.4%	₹349.00	₹358.35	₹340.00	15,153
Fri, Sep 25	₹345.75	-6.70	-1.9%	₹354.20	₹359.00	₹342.10	12,374
Thu, Sep 24	₹352.45	-7.40	-2.1%	₹355.15	₹362.45	₹345.10	37,289
Wed, Sep 23	₹359.85	-0.10	0.0%	₹362.95	₹364.00	₹354.85	48,059
Tue, Sep 22	₹359.95	+5.50	+1.6%	₹358.35	₹364.00	₹351.70	72,419
Mon, Sep 21	₹354.45	+9.90	+2.9%	₹340.60	₹356.95	₹340.25	48,745
Fri, Sep 18	₹344.55	-3.75	-1.1%	₹346.00	₹350.50	₹340.00	23,643
Thu, Sep 17	₹348.30	+10.90	+3.2%	₹337.40	₹351.00	₹331.80	27,013
Wed, Sep 16	₹337.40	+16.75	+5.2%	₹318.00	₹344.70	₹314.55	39,645
Tue, Sep 15	₹320.65	-13.80	-4.1%	₹331.70	₹334.45	₹320.00	23,677
Mon, Sep 14	₹334.45	0.00	0.0%	₹334.45	₹334.45	₹334.45	0
Fri, Sep 11	₹334.45	-4.45	-1.3%	₹333.90	₹337.90	₹328.85	17,238
Thu, Sep 10	₹338.90	-11.30	-3.2%	₹347.45	₹349.90	₹338.10	17,805
Wed, Sep 9	₹350.20	-6.25	-1.8%	₹358.40	₹365.00	₹347.55	59,111
Tue, Sep 8	₹356.45	+8.70	+2.5%	₹350.85	₹360.00	₹335.10	64,248
Mon, Sep 7	₹347.75	0.00	0.0%	₹347.75	₹347.75	₹347.75	0
Fri, Sep 4	₹347.75	+4.95	+1.4%	₹345.00	₹350.50	₹342.20	10,251
Thu, Sep 3	₹342.80	-0.10	0.0%	₹341.15	₹346.90	₹339.00	8,722
Wed, Sep 2	₹342.90	-11.45	-3.2%	₹350.10	₹350.10	₹342.00	13,344
Tue, Sep 1	₹354.35	-0.20	-0.1%	₹351.60	₹356.90	₹345.10	24,851
Mon, Aug 31	₹354.55	-1.15	-0.3%	₹356.95	₹356.95	₹347.70	40,625
Fri, Aug 28	₹355.70	+5.60	+1.6%	₹352.65	₹360.00	₹347.90	75,581
Thu, Aug 27	₹350.10	+9.10	+2.7%	₹341.15	₹356.95	₹338.40	135,580
Wed, Aug 26	₹341.00	-5.85	-1.7%	₹353.90	₹353.90	₹338.50	17,723
Tue, Aug 25	₹346.85	+1.35	+0.4%	₹350.00	₹355.00	₹328.10	69,905
Mon, Aug 24	₹345.50	+16.95	+5.2%	₹331.00	₹357.90	₹328.50	130,366
Fri, Aug 21	₹328.55	+9.05	+2.8%	₹322.25	₹333.00	₹319.90	19,160
Thu, Aug 20	₹319.50	+3.80	+1.2%	₹318.80	₹324.80	₹313.35	18,525
Wed, Aug 19	₹315.70	-10.20	-3.1%	₹330.30	₹331.70	₹307.40	134,644
Tue, Aug 18	₹325.90	+6.70	+2.1%	₹322.70	₹329.90	₹313.55	52,151
Mon, Aug 17	₹319.20	+9.30	+3.0%	₹310.00	₹326.00	₹310.00	66,997
Fri, Aug 14	₹309.90	+2.50	+0.8%	₹310.95	₹311.35	₹305.50	40,855
Thu, Aug 13	₹307.40	-7.55	-2.4%	₹317.05	₹317.45	₹303.10	19,024
Wed, Aug 12	₹314.95	-0.75	-0.2%	₹315.70	₹317.50	₹313.05	7,118
Tue, Aug 11	₹315.70	+1.40	+0.4%	₹313.20	₹319.00	₹310.00	11,591
Mon, Aug 10	₹314.30	-2.35	-0.7%	₹317.00	₹322.00	₹312.60	12,300
Fri, Aug 7	₹316.65	-5.40	-1.7%	₹323.00	₹325.55	₹315.00	11,850
Thu, Aug 6	₹322.05	+0.60	+0.2%	₹320.05	₹327.95	₹320.05	12,002
Wed, Aug 5	₹321.45	-9.40	-2.8%	₹330.85	₹335.00	₹318.00	21,824

Ticker: BSE:VIDHIING
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: BSE
Currency: INR

What changed lately

Latest deck · Oct 26, 2026
Q2 FY27 Earnings Presentation
Earnings · 46 slides

Latest news

Press Release Aug 27 2023

Aug 27, 2023

Press Release Sep 07 2021

Sep 7, 2021

Press Release Feb 09 2021

Feb 9, 2021

Press Release Nov 12 2020

Nov 12, 2020

Press Release Aug 14 2020

Aug 14, 2020

All Vidhi Specialty Food Ingredients Ltd news

Decks

Q2 FY27 Earnings Presentation
Earnings · 46 slides · Oct 26, 2026
Q1 FY27 Earnings Presentation
Earnings · 44 slides · Jul 29, 2026
Q4 FY26 Earnings Presentation
Earnings · 48 slides · May 14, 2026
Q3 FY2026 Earnings Presentation
Earnings · 38 slides · Feb 3, 2026

Vidhi Specialty Food Ingredients Ltd on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 5 in all · newest Aug 27, 2023 · oldest 2020
Decks: 25 decks · latest Oct 26, 2026

Where Vidhi Specialty Food Ingredients Ltd is listed

Listing	Exchange	Country	Currency
NSE:VIDHIING · Home listing	NSE	India	INR
BSE:VIDHIING · This page	BSE	India	INR