Stock listing
BSE:VICTMILL Victoria Mills Limited Share Price
Follow Victoria Mills Limited into a list and get an email when it puts out news.
Share price · BSE:VICTMILL
₹7,777.45 INR +149.70 (+2.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹7,665.50 – ₹7,927.75 INRNov 2, 2026
- Volume
- 50 sharesNov 2, 2026
- 52-week range
- ₹4,501.00 – ₹9,448.95 INRLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.44M INRMedian day 54 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:VICTMILL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹7,777.45 | +149.70 | +2.0% | ₹7,855.00 | ₹7,927.75 | ₹7,665.50 | 50 | |
| ₹7,627.75 | +172.70 | +2.3% | ₹7,740.00 | ₹7,743.00 | ₹7,600.00 | 5 | |
| ₹7,455.05 | +5.05 | +0.1% | ₹7,412.75 | ₹7,697.80 | ₹7,400.00 | 12 | |
| ₹7,450.00 | -280.00 | -3.6% | ₹7,452.00 | ₹7,452.00 | ₹7,402.00 | 18 | |
| ₹7,730.00 | +280.00 | +3.8% | ₹7,366.10 | ₹7,739.00 | ₹7,365.00 | 17 | |
| ₹7,450.00 | 0.00 | 0.0% | ₹7,650.00 | ₹7,650.00 | ₹7,400.00 | 24 | |
| ₹7,450.00 | -258.55 | -3.4% | ₹7,700.00 | ₹7,700.00 | ₹7,400.00 | 45 | |
| ₹7,708.55 | -183.00 | -2.3% | ₹7,852.10 | ₹7,988.00 | ₹7,701.00 | 25 | |
| ₹7,891.55 | +91.55 | +1.2% | ₹8,000.00 | ₹8,092.00 | ₹7,791.00 | 58 | |
| ₹7,800.00 | -209.55 | -2.6% | ₹7,860.00 | ₹8,009.55 | ₹7,800.00 | 12 | |
| ₹8,009.55 | +54.60 | +0.7% | ₹8,048.00 | ₹8,048.00 | ₹7,831.00 | 23 | |
| ₹7,954.95 | -15.05 | -0.2% | ₹8,000.00 | ₹8,000.00 | ₹7,725.00 | 26 | |
| ₹7,970.00 | +262.90 | +3.4% | ₹8,042.00 | ₹8,044.00 | ₹7,851.00 | 20 | |
| ₹7,707.10 | -92.90 | -1.2% | ₹8,070.00 | ₹8,070.00 | ₹7,707.10 | 8 | |
| ₹7,800.00 | -148.95 | -1.9% | ₹8,280.00 | ₹8,280.00 | ₹7,740.10 | 47 | |
| ₹7,948.95 | -52.40 | -0.7% | ₹8,244.00 | ₹8,245.00 | ₹7,907.00 | 85 | |
| ₹8,001.35 | +0.35 | 0.0% | ₹8,277.00 | ₹8,277.00 | ₹8,000.00 | 25 | |
| ₹8,001.00 | -14.00 | -0.2% | ₹8,314.00 | ₹8,314.00 | ₹8,001.00 | 31 | |
| ₹8,015.00 | -304.80 | -3.7% | ₹8,399.00 | ₹8,428.00 | ₹8,015.00 | 83 | |
| ₹8,319.80 | +74.80 | +0.9% | ₹8,454.00 | ₹8,455.00 | ₹8,067.00 | 16 | |
| ₹8,245.00 | -85.00 | -1.0% | ₹8,330.00 | ₹8,330.00 | ₹7,916.00 | 27 | |
| ₹8,330.00 | +24.00 | +0.3% | ₹8,397.00 | ₹8,400.00 | ₹8,330.00 | 25 | |
| ₹8,306.00 | +151.00 | +1.9% | ₹8,106.00 | ₹8,324.00 | ₹8,106.00 | 21 | |
| ₹8,155.00 | -112.00 | -1.4% | ₹8,105.00 | ₹8,335.90 | ₹8,105.00 | 82 | |
| ₹8,267.00 | -74.25 | -0.9% | ₹8,345.00 | ₹8,345.00 | ₹8,021.00 | 15 | |
| ₹8,341.25 | +34.40 | +0.4% | ₹8,306.85 | ₹8,485.00 | ₹8,000.00 | 88 | |
| ₹8,306.85 | -133.15 | -1.6% | ₹8,500.00 | ₹8,600.00 | ₹8,251.00 | 42 | |
| ₹8,440.00 | +88.00 | +1.1% | ₹8,305.60 | ₹8,500.00 | ₹8,181.00 | 26 | |
| ₹8,352.00 | +239.75 | +3.0% | ₹8,230.00 | ₹8,450.00 | ₹8,000.00 | 88 | |
| ₹8,112.25 | +203.15 | +2.6% | ₹7,909.10 | ₹8,125.00 | ₹7,895.00 | 54 | |
| ₹7,909.10 | -68.50 | -0.9% | ₹8,022.30 | ₹8,072.00 | ₹7,776.00 | 116 | |
| ₹7,977.60 | -252.40 | -3.1% | ₹8,100.00 | ₹8,100.00 | ₹7,900.00 | 177 | |
| ₹8,230.00 | -241.00 | -2.8% | ₹8,471.00 | ₹8,595.00 | ₹8,100.00 | 131 | |
| ₹8,471.00 | -153.50 | -1.8% | ₹8,649.00 | ₹8,823.95 | ₹8,194.00 | 130 | |
| ₹8,624.50 | -24.80 | -0.3% | ₹8,991.00 | ₹8,991.00 | ₹8,560.00 | 148 | |
| ₹8,649.30 | -155.70 | -1.8% | ₹8,555.00 | ₹8,675.00 | ₹8,366.00 | 135 | |
| ₹8,805.00 | -103.15 | -1.2% | ₹8,801.00 | ₹8,805.00 | ₹8,513.00 | 182 | |
| ₹8,908.15 | +74.30 | +0.8% | ₹9,100.00 | ₹9,100.00 | ₹8,900.00 | 113 | |
| ₹8,833.85 | -357.15 | -3.9% | ₹9,304.00 | ₹9,304.00 | ₹8,731.45 | 316 | |
| ₹9,191.00 | +47.55 | +0.5% | ₹9,448.95 | ₹9,448.95 | ₹9,124.00 | 73 | |
| ₹9,143.45 | +63.70 | +0.7% | ₹9,400.00 | ₹9,400.00 | ₹9,001.00 | 413 | |
| ₹9,079.75 | -48.15 | -0.5% | ₹9,148.00 | ₹9,290.00 | ₹9,000.00 | 276 | |
| ₹9,127.90 | -175.80 | -1.9% | ₹9,350.00 | ₹9,350.00 | ₹8,800.00 | 402 | |
| ₹9,303.70 | +838.35 | +9.9% | ₹8,465.35 | ₹9,311.85 | ₹8,265.10 | 2,109 | |
| ₹8,465.35 | +291.00 | +3.6% | ₹8,554.00 | ₹8,554.00 | ₹8,133.05 | 243 | |
| ₹8,174.35 | +94.15 | +1.2% | ₹8,058.00 | ₹8,497.90 | ₹8,058.00 | 96 | |
| ₹8,080.20 | -131.65 | -1.6% | ₹8,041.00 | ₹8,400.00 | ₹7,810.00 | 383 | |
| ₹8,211.85 | -368.90 | -4.3% | ₹8,679.95 | ₹8,679.95 | ₹8,100.00 | 404 | |
| ₹8,580.75 | +1,207.30 | +16.4% | ₹7,950.00 | ₹8,750.00 | ₹7,950.00 | 1,710 | |
| ₹7,373.45 | +1,228.90 | +20.0% | ₹6,300.00 | ₹7,373.45 | ₹6,299.90 | 1,234 | |
| ₹6,144.55 | +657.25 | +12.0% | ₹5,587.00 | ₹6,150.00 | ₹5,428.00 | 651 | |
| ₹5,487.30 | +85.55 | +1.6% | ₹5,409.95 | ₹5,498.85 | ₹5,333.90 | 39 | |
| ₹5,401.75 | +111.75 | +2.1% | ₹5,450.00 | ₹5,450.00 | ₹5,310.00 | 84 | |
| ₹5,290.00 | +15.00 | +0.3% | ₹5,131.00 | ₹5,290.00 | ₹5,116.75 | 19 | |
| ₹5,275.00 | +155.00 | +3.0% | ₹5,449.00 | ₹5,500.00 | ₹5,010.00 | 79 | |
| ₹5,120.00 | +56.05 | +1.1% | ₹5,063.95 | ₹5,125.00 | ₹5,063.95 | 47 | |
| ₹5,063.95 | +113.95 | +2.3% | ₹4,951.00 | ₹5,099.95 | ₹4,901.00 | 104 | |
| ₹4,950.00 | -60.00 | -1.2% | ₹5,035.05 | ₹5,035.05 | ₹4,950.00 | 16 | |
| ₹5,010.00 | 0.00 | 0.0% | ₹5,001.00 | ₹5,010.00 | ₹5,000.00 | 10 | |
| ₹5,010.00 | -65.10 | -1.3% | ₹5,002.00 | ₹5,010.10 | ₹5,002.00 | 12 | |
| ₹5,075.10 | +0.10 | 0.0% | ₹5,100.00 | ₹5,250.00 | ₹5,075.10 | 22 | |
| ₹5,075.00 | +65.00 | +1.3% | ₹5,139.00 | ₹5,139.00 | ₹5,075.00 | 8 | |
| ₹5,010.00 | +10.00 | +0.2% | ₹4,971.00 | ₹5,200.00 | ₹4,950.00 | 55 |
- Ticker
- BSE:VICTMILL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹8,001.00 (-0.2%) on Oct 7, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹8,267.00 (-0.9%) on Sep 25, 2026
Victoria Mills Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹8,267.00 (-0.9%) on Sep 25, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 25, 2026
Closed ₹8,267.00 (-0.9%) on Sep 25, 2026
Victoria Mills Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹9,079.75 (-0.5%) on Sep 1, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 1, 2026
Closed ₹9,079.75 (-0.5%) on Sep 1, 2026
Victoria Mills Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹8,465.35 (+3.6%) on Aug 27, 2026
Reg. 34 (1) Annual Report.
Aug 26, 2026
Closed ₹8,465.35 (+3.6%) on Aug 27, 2026
Notice Of The 113Th Annual General Meeting Of The Company For Financial Year 2025-26
Aug 26, 2026
Closed ₹8,465.35 (+3.6%) on Aug 27, 2026
Victoria Mills Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹5,275.00 (+3.0%) on Aug 13, 2026
Victoria Mills Limited on 6ix
- News releases
- 30 in the last 12 months · 80 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Victoria Mills Limited.