Stock listing
BSE:VGCL Vibrant Global Capital Ltd Share Price
Home listing (BSE) of Vibrant Global Capital Ltd
Follow Vibrant Global Capital Ltd into a list and get an email when it puts out news.
Share price · BSE:VGCL
₹54.00 INR -3.65 (-6.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹53.00 – ₹59.00 INROct 30, 2026
- Volume
- 398 sharesOct 30, 2026
- 52-week range
- ₹28.10 – ₹66.65 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹414,265 INRMedian day 2,254 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:VGCL · Home | ₹54.00 INR | -3.65 (-6.3%) | 398 | ₹59.00 | ₹59.00 | ₹53.00 | ₹57.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VGCL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹54.00 | -3.65 | -6.3% | ₹59.00 | ₹59.00 | ₹53.00 | 398 | |
| ₹57.65 | +2.65 | +4.8% | ₹51.75 | ₹58.00 | ₹51.00 | 1,029 | |
| ₹55.00 | +0.65 | +1.2% | ₹59.00 | ₹59.00 | ₹55.00 | 502 | |
| ₹54.35 | +1.21 | +2.3% | ₹58.45 | ₹58.45 | ₹53.56 | 2,608 | |
| ₹53.14 | +3.54 | +7.1% | ₹52.00 | ₹54.56 | ₹50.00 | 732 | |
| ₹49.60 | -0.40 | -0.8% | ₹50.25 | ₹50.25 | ₹47.36 | 701 | |
| ₹50.00 | +1.97 | +4.1% | ₹45.10 | ₹50.00 | ₹45.10 | 2,354 | |
| ₹48.03 | -4.47 | -8.5% | ₹51.98 | ₹51.98 | ₹48.00 | 543 | |
| ₹52.50 | +2.40 | +4.8% | ₹53.00 | ₹53.00 | ₹52.50 | 16 | |
| ₹50.10 | +0.10 | +0.2% | ₹54.70 | ₹54.70 | ₹49.01 | 1,815 | |
| ₹50.00 | 0.00 | 0.0% | ₹51.90 | ₹51.90 | ₹50.00 | 1,701 | |
| ₹50.00 | +1.95 | +4.1% | ₹49.10 | ₹50.00 | ₹48.55 | 2,495 | |
| ₹48.05 | -1.93 | -3.9% | ₹48.05 | ₹48.05 | ₹48.05 | 1 | |
| ₹49.98 | -0.02 | 0.0% | ₹49.10 | ₹54.32 | ₹49.10 | 7,611 | |
| ₹50.00 | +1.97 | +4.1% | ₹52.80 | ₹52.80 | ₹49.95 | 7,264 | |
| ₹48.03 | -2.77 | -5.5% | ₹50.83 | ₹54.50 | ₹47.80 | 34,543 | |
| ₹50.80 | +2.41 | +5.0% | ₹47.90 | ₹50.80 | ₹47.80 | 10,290 | |
| ₹48.39 | -0.41 | -0.8% | ₹46.50 | ₹49.19 | ₹46.50 | 671 | |
| ₹48.80 | +2.30 | +4.9% | ₹46.50 | ₹48.80 | ₹45.00 | 1,703 | |
| ₹46.50 | -1.96 | -4.0% | ₹48.46 | ₹49.40 | ₹46.50 | 504 | |
| ₹48.46 | +0.86 | +1.8% | ₹45.60 | ₹48.90 | ₹45.60 | 926 | |
| ₹47.60 | +1.35 | +2.9% | ₹47.60 | ₹47.60 | ₹46.25 | 604 | |
| ₹46.25 | +0.01 | 0.0% | ₹48.50 | ₹48.50 | ₹46.25 | 608 | |
| ₹46.24 | -2.05 | -4.2% | ₹46.15 | ₹47.90 | ₹46.15 | 582 | |
| ₹48.29 | +1.96 | +4.2% | ₹46.20 | ₹48.38 | ₹46.15 | 103 | |
| ₹46.33 | -2.24 | -4.6% | ₹47.85 | ₹48.80 | ₹46.15 | 4,428 | |
| ₹48.57 | +2.29 | +4.9% | ₹48.59 | ₹48.59 | ₹45.05 | 907 | |
| ₹46.28 | -0.50 | -1.1% | ₹48.97 | ₹48.97 | ₹46.13 | 2,400 | |
| ₹46.78 | +0.52 | +1.1% | ₹48.54 | ₹48.54 | ₹46.00 | 1,971 | |
| ₹46.26 | -1.61 | -3.4% | ₹50.26 | ₹50.26 | ₹45.55 | 2,528 | |
| ₹47.87 | -2.13 | -4.3% | ₹51.25 | ₹52.48 | ₹47.51 | 2,483 | |
| ₹50.00 | -0.98 | -1.9% | ₹50.00 | ₹51.90 | ₹50.00 | 3,490 | |
| ₹50.98 | +0.53 | +1.1% | ₹48.01 | ₹50.98 | ₹48.01 | 783 | |
| ₹50.45 | +2.37 | +4.9% | ₹50.45 | ₹50.45 | ₹50.45 | 1 | |
| ₹48.08 | -2.38 | -4.7% | ₹50.46 | ₹51.99 | ₹47.94 | 2,800 | |
| ₹50.46 | -0.49 | -1.0% | ₹51.10 | ₹52.00 | ₹49.40 | 505 | |
| ₹50.95 | -1.73 | -3.3% | ₹53.90 | ₹53.90 | ₹50.70 | 3,703 | |
| ₹52.68 | -0.30 | -0.6% | ₹55.39 | ₹55.39 | ₹52.10 | 10,271 | |
| ₹52.98 | +0.69 | +1.3% | ₹54.49 | ₹54.49 | ₹51.72 | 7,910 | |
| ₹52.29 | -2.72 | -4.9% | ₹55.01 | ₹57.76 | ₹52.26 | 68,103 | |
| ₹55.01 | -2.89 | -5.0% | ₹57.62 | ₹57.90 | ₹55.01 | 4,755 | |
| ₹57.90 | +1.23 | +2.2% | ₹57.85 | ₹59.50 | ₹56.10 | 2,153 | |
| ₹56.67 | -1.25 | -2.2% | ₹60.75 | ₹60.75 | ₹55.74 | 5,941 | |
| ₹57.92 | +2.75 | +5.0% | ₹57.90 | ₹57.92 | ₹57.90 | 1,195 | |
| ₹55.17 | +0.20 | +0.4% | ₹57.49 | ₹57.49 | ₹54.70 | 1,356 | |
| ₹54.97 | -2.89 | -5.0% | ₹54.97 | ₹54.97 | ₹54.97 | 78,045 | |
| ₹57.86 | -3.04 | -5.0% | ₹61.00 | ₹63.94 | ₹57.86 | 19,965 | |
| ₹60.90 | +1.13 | +1.9% | ₹59.50 | ₹61.00 | ₹57.02 | 1,216 | |
| ₹59.77 | +2.84 | +5.0% | ₹58.99 | ₹59.77 | ₹58.99 | 3,001 | |
| ₹56.93 | -2.98 | -5.0% | ₹56.96 | ₹59.82 | ₹56.92 | 1,431 | |
| ₹59.91 | +2.85 | +5.0% | ₹58.98 | ₹59.91 | ₹58.98 | 4,178 | |
| ₹57.06 | -2.91 | -4.9% | ₹58.50 | ₹61.50 | ₹57.00 | 7,808 | |
| ₹59.97 | -3.45 | -5.4% | ₹61.00 | ₹62.99 | ₹58.50 | 8,824 | |
| ₹63.42 | -0.06 | -0.1% | ₹66.64 | ₹66.65 | ₹60.32 | 45,033 | |
| ₹63.48 | +3.02 | +5.0% | ₹63.48 | ₹63.48 | ₹63.48 | 15,513 | |
| ₹60.46 | +2.87 | +5.0% | ₹60.46 | ₹60.46 | ₹60.46 | 16,960 | |
| ₹57.59 | +2.74 | +5.0% | ₹54.85 | ₹57.59 | ₹54.85 | 32,306 | |
| ₹54.85 | +2.61 | +5.0% | ₹50.93 | ₹54.85 | ₹50.10 | 13,906 | |
| ₹52.24 | -1.76 | -3.3% | ₹56.60 | ₹56.60 | ₹51.50 | 1,302 | |
| ₹54.00 | +2.50 | +4.9% | ₹50.98 | ₹54.07 | ₹50.98 | 17,462 | |
| ₹51.50 | -1.20 | -2.3% | ₹52.70 | ₹53.00 | ₹51.50 | 1,047 | |
| ₹52.70 | +2.05 | +4.0% | ₹50.67 | ₹53.00 | ₹50.22 | 496 | |
| ₹50.65 | -2.65 | -5.0% | ₹52.90 | ₹52.90 | ₹50.64 | 385 | |
| ₹53.30 | 0.00 | 0.0% | ₹50.64 | ₹53.30 | ₹50.64 | 5,644 |
- Ticker
- BSE:VGCL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Latest news
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 16, 2026
Closed ₹50.10 (+0.2%) on Oct 16, 2026
Vibrant Global Capital Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹46.50 (-4.0%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹46.50 (-4.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹46.50 (-4.0%) on Oct 1, 2026
Vibrant Global Capital Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹47.60 (+2.9%) on Sep 29, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 29, 2026
Closed ₹47.60 (+2.9%) on Sep 29, 2026
Vibrant Global Capital Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹50.95 (-3.3%) on Sep 7, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 5, 2026
Closed ₹50.95 (-3.3%) on Sep 7, 2026
Vibrant Global Capital Ltd Press Release Sep 04 2026
Sep 4, 2026
Closed ₹52.68 (-0.6%) on Sep 4, 2026
Vibrant Global Capital Ltd Press Release Aug 31 2026
Aug 31, 2026
Closed ₹57.90 (+2.2%) on Aug 31, 2026
Vibrant Global Capital Ltd on 6ix
- News releases
- 37 in the last 12 months · 81 in all · newest Oct 16, 2026 · oldest 2024
Where Vibrant Global Capital Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:VGCL · Home listing · This page | BSE | India | INR |
| NSE:VGCL | NSE | India | INR |
Log in to ask 6ix AI your own questions about Vibrant Global Capital Ltd.