Stock listing
BSE:VERITAS Veritas (India) Limited Share Price
Follow Veritas (India) Limited into a list and get an email when it puts out news.
Share price · BSE:VERITAS
₹141.80 INR -2.85 (-2.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹141.80 – ₹147.50 INRNov 2, 2026
- Volume
- 4,730 sharesNov 2, 2026
- 52-week range
- ₹132.20 – ₹290.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹616,012 INRMedian day 2,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:VERITAS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹141.80 | -2.85 | -2.0% | ₹147.50 | ₹147.50 | ₹141.80 | 4,730 | |
| ₹144.65 | -2.30 | -1.6% | ₹144.15 | ₹149.35 | ₹144.05 | 1,754 | |
| ₹146.95 | -2.75 | -1.8% | ₹146.80 | ₹148.00 | ₹146.75 | 6,634 | |
| ₹149.70 | +2.70 | +1.8% | ₹147.00 | ₹149.90 | ₹145.60 | 2,574 | |
| ₹147.00 | +2.05 | +1.4% | ₹144.00 | ₹147.80 | ₹142.10 | 1,178 | |
| ₹144.95 | -2.75 | -1.9% | ₹147.00 | ₹150.65 | ₹144.75 | 1,374 | |
| ₹147.70 | +2.85 | +2.0% | ₹147.65 | ₹147.70 | ₹143.20 | 4,029 | |
| ₹144.85 | +2.80 | +2.0% | ₹144.80 | ₹144.85 | ₹142.00 | 2,280 | |
| ₹142.05 | +2.75 | +2.0% | ₹140.00 | ₹142.05 | ₹139.30 | 1,907 | |
| ₹139.30 | +2.70 | +2.0% | ₹138.50 | ₹139.30 | ₹138.50 | 1,919 | |
| ₹136.60 | +0.35 | +0.3% | ₹136.25 | ₹138.70 | ₹134.00 | 6,619 | |
| ₹136.25 | -0.75 | -0.5% | ₹137.00 | ₹139.00 | ₹136.20 | 895 | |
| ₹137.00 | +1.00 | +0.7% | ₹137.50 | ₹138.00 | ₹133.55 | 3,819 | |
| ₹136.00 | -1.60 | -1.2% | ₹136.00 | ₹139.90 | ₹134.85 | 5,137 | |
| ₹137.60 | -2.55 | -1.8% | ₹138.00 | ₹140.50 | ₹137.35 | 3,654 | |
| ₹140.15 | +0.85 | +0.6% | ₹140.00 | ₹142.05 | ₹136.55 | 2,190 | |
| ₹139.30 | -2.40 | -1.7% | ₹142.70 | ₹143.45 | ₹138.90 | 16,222 | |
| ₹141.70 | -2.85 | -2.0% | ₹146.95 | ₹146.95 | ₹141.70 | 3,671 | |
| ₹144.55 | -0.65 | -0.4% | ₹145.20 | ₹146.85 | ₹142.30 | 5,172 | |
| ₹145.20 | -2.95 | -2.0% | ₹148.15 | ₹149.00 | ₹145.20 | 2,029 | |
| ₹148.15 | -3.00 | -2.0% | ₹154.15 | ₹154.15 | ₹148.15 | 3,299 | |
| ₹151.15 | +2.95 | +2.0% | ₹148.20 | ₹151.15 | ₹148.20 | 1,381 | |
| ₹148.20 | -3.00 | -2.0% | ₹151.00 | ₹151.20 | ₹148.20 | 2,555 | |
| ₹151.20 | -2.60 | -1.7% | ₹154.55 | ₹154.55 | ₹151.00 | 1,622 | |
| ₹153.80 | -1.65 | -1.1% | ₹155.45 | ₹158.40 | ₹152.35 | 4,203 | |
| ₹155.45 | 0.00 | 0.0% | ₹157.00 | ₹158.00 | ₹152.50 | 1,754 | |
| ₹155.45 | -1.55 | -1.0% | ₹157.00 | ₹157.00 | ₹154.05 | 1,874 | |
| ₹157.00 | -0.15 | -0.1% | ₹157.15 | ₹159.50 | ₹154.10 | 2,056 | |
| ₹157.15 | -2.65 | -1.7% | ₹159.80 | ₹159.80 | ₹156.80 | 1,144 | |
| ₹159.80 | -1.80 | -1.1% | ₹162.40 | ₹164.00 | ₹159.00 | 1,453 | |
| ₹161.60 | -1.55 | -1.0% | ₹165.15 | ₹165.50 | ₹159.90 | 4,220 | |
| ₹163.15 | +1.90 | +1.2% | ₹161.25 | ₹163.20 | ₹158.05 | 1,869 | |
| ₹161.25 | -3.25 | -2.0% | ₹167.50 | ₹167.50 | ₹161.25 | 2,445 | |
| ₹164.50 | -2.50 | -1.5% | ₹164.00 | ₹167.00 | ₹164.00 | 3,494 | |
| ₹167.00 | +2.60 | +1.6% | ₹166.70 | ₹167.65 | ₹162.15 | 5,924 | |
| ₹164.40 | +3.20 | +2.0% | ₹160.00 | ₹164.40 | ₹158.25 | 1,859 | |
| ₹161.20 | +2.45 | +1.5% | ₹161.30 | ₹161.30 | ₹159.00 | 1,131 | |
| ₹158.75 | -2.95 | -1.8% | ₹164.50 | ₹164.50 | ₹158.50 | 5,620 | |
| ₹161.70 | -3.20 | -1.9% | ₹167.90 | ₹168.15 | ₹161.65 | 5,939 | |
| ₹164.90 | +3.20 | +2.0% | ₹161.80 | ₹164.90 | ₹161.80 | 3,325 | |
| ₹161.70 | +1.80 | +1.1% | ₹163.00 | ₹163.00 | ₹156.80 | 1,161 | |
| ₹159.90 | -3.10 | -1.9% | ₹162.90 | ₹163.00 | ₹159.75 | 2,400 | |
| ₹163.00 | -3.00 | -1.8% | ₹166.95 | ₹167.00 | ₹162.90 | 1,151 | |
| ₹166.00 | -1.80 | -1.1% | ₹166.10 | ₹166.10 | ₹164.45 | 5,713 | |
| ₹167.80 | +1.25 | +0.8% | ₹167.20 | ₹168.00 | ₹165.05 | 598 | |
| ₹166.55 | +2.05 | +1.2% | ₹164.50 | ₹167.20 | ₹164.50 | 674 | |
| ₹164.50 | +0.20 | +0.1% | ₹164.50 | ₹164.50 | ₹161.50 | 928 | |
| ₹164.30 | -2.50 | -1.5% | ₹167.00 | ₹167.00 | ₹163.80 | 778 | |
| ₹166.80 | -0.55 | -0.3% | ₹166.00 | ₹168.95 | ₹164.25 | 41,616 | |
| ₹167.35 | -1.65 | -1.0% | ₹169.00 | ₹171.65 | ₹166.00 | 2,215 | |
| ₹169.00 | +1.05 | +0.6% | ₹171.30 | ₹171.30 | ₹168.75 | 3,019 | |
| ₹167.95 | +1.25 | +0.7% | ₹169.45 | ₹169.45 | ₹163.60 | 1,774 | |
| ₹166.70 | -2.15 | -1.3% | ₹172.05 | ₹172.20 | ₹165.55 | 1,674 | |
| ₹168.85 | +1.30 | +0.8% | ₹170.80 | ₹170.80 | ₹164.50 | 16,622 | |
| ₹167.55 | -2.40 | -1.4% | ₹170.00 | ₹173.30 | ₹166.80 | 2,615 | |
| ₹169.95 | +3.30 | +2.0% | ₹166.65 | ₹169.95 | ₹166.65 | 1,573 | |
| ₹166.65 | +1.65 | +1.0% | ₹165.30 | ₹168.30 | ₹162.00 | 6,245 | |
| ₹165.00 | -3.25 | -1.9% | ₹168.00 | ₹168.00 | ₹164.90 | 3,214 | |
| ₹168.25 | -2.30 | -1.3% | ₹170.00 | ₹170.55 | ₹168.00 | 1,315 | |
| ₹170.55 | -3.40 | -2.0% | ₹177.30 | ₹177.30 | ₹170.50 | 5,241 | |
| ₹173.95 | -3.55 | -2.0% | ₹177.50 | ₹178.20 | ₹173.95 | 3,094 | |
| ₹177.50 | +2.90 | +1.7% | ₹174.60 | ₹177.90 | ₹171.50 | 1,287 | |
| ₹174.60 | -3.40 | -1.9% | ₹179.45 | ₹179.45 | ₹174.00 | 6,547 |
- Ticker
- BSE:VERITAS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Board Meeting Intimation for The Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026
Latest news
Board Meeting Intimation for The Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026
Oct 26, 2026
Closed ₹147.00 (+1.4%) on Oct 27, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹141.70 (-2.0%) on Oct 7, 2026
Veritas (india) Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹153.80 (-1.1%) on Sep 25, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹153.80 (-1.1%) on Sep 25, 2026
Veritas (india) Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹168.85 (+0.8%) on Aug 14, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 14, 2026
Closed ₹168.85 (+0.8%) on Aug 14, 2026
Veritas (india) Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹168.85 (+0.8%) on Aug 14, 2026
Announcement Under Regulation 30 (LODR) - Physical Letter To Shareholders
Aug 13, 2026
Closed ₹167.55 (-1.4%) on Aug 13, 2026
Veritas (india) Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹167.55 (-1.4%) on Aug 13, 2026
Results-Financial Results For June 30, 2026.
Aug 12, 2026
Closed ₹167.55 (-1.4%) on Aug 13, 2026
Veritas (India) Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 49 in the last 12 months · 125 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Veritas (India) Limited.