Stock listing

BSE:VENUSREM Venus Remedies Limited Share Price

Indian listing (BSE) of Venus Remedies Limited · home listing NSE:VENUSREM

Follow Venus Remedies Limited into a list and get an email when it puts out news.

Home listing price · NSE:VENUSREM

₹1,315.20 INR +14.70 (+1.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:VENUSREM

Past year +196.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹1,302.90 – ₹1,364.90 INRNov 3, 2026
Volume: 36,660 sharesNov 3, 2026
Market cap: ₹17.58B INRAt the close on Nov 3, 2026 · price × 13.37M shares outstanding
52-week range: ₹436.60 – ₹2,044.30 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹57.69M INRMedian day 30,355 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:VENUSREM · Home	₹1,315.20 INR	+14.70 (+1.1%)	36,660	₹1,357.90	₹1,364.90	₹1,302.90	₹1,300.50	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:VENUSREM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹1,315.20	+14.70	+1.1%	₹1,357.90	₹1,364.90	₹1,302.90	36,660
Mon, Nov 2	₹1,300.50	+61.90	+5.0%	₹1,235.00	₹1,300.50	₹1,219.20	43,580
Fri, Oct 30	₹1,238.60	-50.70	-3.9%	₹1,290.00	₹1,319.00	₹1,225.10	48,052
Thu, Oct 29	₹1,289.30	-40.90	-3.1%	₹1,315.10	₹1,329.00	₹1,270.30	66,526
Wed, Oct 28	₹1,330.20	-58.60	-4.2%	₹1,370.00	₹1,370.00	₹1,319.40	116,124
Tue, Oct 27	₹1,388.80	-73.00	-5.0%	₹1,510.00	₹1,524.50	₹1,388.80	97,431
Mon, Oct 26	₹1,461.80	+57.50	+4.1%	₹1,410.00	₹1,470.00	₹1,380.50	37,504
Fri, Oct 23	₹1,404.30	-37.20	-2.6%	₹1,441.00	₹1,461.90	₹1,369.50	52,800
Thu, Oct 22	₹1,441.50	-72.30	-4.8%	₹1,513.60	₹1,525.00	₹1,438.20	74,318
Wed, Oct 21	₹1,513.80	-79.40	-5.0%	₹1,593.20	₹1,603.90	₹1,513.60	23,359
Mon, Oct 19	₹1,593.20	-57.50	-3.5%	₹1,650.00	₹1,650.00	₹1,581.20	18,658
Fri, Oct 16	₹1,650.70	+78.50	+5.0%	₹1,587.90	₹1,650.80	₹1,565.50	32,233
Thu, Oct 15	₹1,572.20	-2.10	-0.1%	₹1,587.00	₹1,594.00	₹1,551.10	25,245
Wed, Oct 14	₹1,574.30	-11.20	-0.7%	₹1,586.40	₹1,605.00	₹1,550.00	14,939
Tue, Oct 13	₹1,585.50	-34.90	-2.2%	₹1,605.00	₹1,627.30	₹1,561.10	18,764
Mon, Oct 12	₹1,620.40	+10.30	+0.6%	₹1,610.00	₹1,639.90	₹1,581.10	14,379
Fri, Oct 9	₹1,610.10	-70.90	-4.2%	₹1,636.60	₹1,665.90	₹1,597.00	39,011
Thu, Oct 8	₹1,681.00	-88.40	-5.0%	₹1,765.00	₹1,765.00	₹1,681.00	22,311
Wed, Oct 7	₹1,769.40	+22.70	+1.3%	₹1,721.00	₹1,800.50	₹1,670.60	24,817
Tue, Oct 6	₹1,746.70	-31.30	-1.8%	₹1,807.90	₹1,807.90	₹1,710.00	20,737
Mon, Oct 5	₹1,778.00	-18.70	-1.0%	₹1,758.00	₹1,819.00	₹1,710.00	21,176
Fri, Oct 2	₹1,796.70	0.00	0.0%	₹1,796.70	₹1,796.70	₹1,796.70	0
Thu, Oct 1	₹1,796.70	+0.60	0.0%	₹1,877.00	₹1,880.00	₹1,715.00	116,523
Wed, Sep 30	₹1,796.10	+85.50	+5.0%	₹1,738.90	₹1,796.10	₹1,730.00	28,419
Tue, Sep 29	₹1,710.60	+81.40	+5.0%	₹1,629.80	₹1,710.60	₹1,629.80	44,957
Mon, Sep 28	₹1,629.20	-39.20	-2.3%	₹1,699.00	₹1,732.90	₹1,621.00	40,916
Fri, Sep 25	₹1,668.40	+43.60	+2.7%	₹1,618.00	₹1,705.00	₹1,611.90	36,028
Thu, Sep 24	₹1,624.80	-18.90	-1.1%	₹1,628.90	₹1,674.80	₹1,582.20	31,456
Wed, Sep 23	₹1,643.70	+32.20	+2.0%	₹1,603.40	₹1,679.30	₹1,603.40	33,367
Tue, Sep 22	₹1,611.50	+18.30	+1.1%	₹1,599.00	₹1,644.00	₹1,582.80	21,162
Mon, Sep 21	₹1,593.20	+11.00	+0.7%	₹1,570.10	₹1,645.30	₹1,560.00	33,871
Fri, Sep 18	₹1,582.20	+32.40	+2.1%	₹1,527.00	₹1,594.90	₹1,527.00	11,202
Thu, Sep 17	₹1,549.80	+14.70	+1.0%	₹1,535.00	₹1,570.00	₹1,511.00	13,304
Wed, Sep 16	₹1,535.10	-10.30	-0.7%	₹1,549.70	₹1,569.60	₹1,475.00	38,705
Tue, Sep 15	₹1,545.40	-70.90	-4.4%	₹1,628.90	₹1,645.00	₹1,538.00	34,832
Mon, Sep 14	₹1,616.30	0.00	0.0%	₹1,616.30	₹1,616.30	₹1,616.30	0
Fri, Sep 11	₹1,616.30	-7.90	-0.5%	₹1,618.10	₹1,655.00	₹1,580.00	16,535
Thu, Sep 10	₹1,624.20	-26.00	-1.6%	₹1,671.80	₹1,674.60	₹1,618.00	12,804
Wed, Sep 9	₹1,650.20	+25.00	+1.5%	₹1,620.00	₹1,700.00	₹1,620.00	25,233
Tue, Sep 8	₹1,625.20	-44.20	-2.6%	₹1,660.00	₹1,683.70	₹1,606.20	25,267
Mon, Sep 7	₹1,669.40	-25.00	-1.5%	₹1,694.40	₹1,724.90	₹1,652.10	17,771
Fri, Sep 4	₹1,694.40	-7.50	-0.4%	₹1,705.00	₹1,778.80	₹1,666.00	30,621
Thu, Sep 3	₹1,701.90	+81.00	+5.0%	₹1,620.00	₹1,701.90	₹1,620.00	28,866
Wed, Sep 2	₹1,620.90	+20.00	+1.2%	₹1,600.90	₹1,650.00	₹1,571.10	25,245
Tue, Sep 1	₹1,600.90	-62.70	-3.8%	₹1,650.00	₹1,650.00	₹1,586.00	26,569
Mon, Aug 31	₹1,663.60	+36.90	+2.3%	₹1,619.90	₹1,675.00	₹1,571.10	28,895
Fri, Aug 28	₹1,626.70	+28.60	+1.8%	₹1,610.00	₹1,644.00	₹1,551.10	25,080
Thu, Aug 27	₹1,598.10	-8.80	-0.5%	₹1,606.90	₹1,655.00	₹1,581.60	22,416
Wed, Aug 26	₹1,606.90	-50.50	-3.0%	₹1,581.30	₹1,644.90	₹1,581.30	33,797
Tue, Aug 25	₹1,657.40	-29.50	-1.7%	₹1,656.60	₹1,672.20	₹1,638.00	30,088
Mon, Aug 24	₹1,686.90	-51.20	-2.9%	₹1,738.10	₹1,740.00	₹1,675.00	28,569
Fri, Aug 21	₹1,738.10	-27.50	-1.6%	₹1,715.30	₹1,764.50	₹1,715.30	19,518
Thu, Aug 20	₹1,765.60	-4.20	-0.2%	₹1,750.10	₹1,783.90	₹1,681.40	34,500
Wed, Aug 19	₹1,769.80	-49.70	-2.7%	₹1,819.50	₹1,841.90	₹1,760.00	17,049
Tue, Aug 18	₹1,819.50	+16.10	+0.9%	₹1,797.00	₹1,831.90	₹1,761.00	26,969
Mon, Aug 17	₹1,803.40	+21.30	+1.2%	₹1,782.10	₹1,870.50	₹1,728.00	50,493
Fri, Aug 14	₹1,782.10	+52.80	+3.1%	₹1,815.70	₹1,815.70	₹1,750.00	61,640
Thu, Aug 13	₹1,729.30	+82.30	+5.0%	₹1,680.00	₹1,729.30	₹1,641.10	72,791
Wed, Aug 12	₹1,647.00	+78.30	+5.0%	₹1,539.80	₹1,647.10	₹1,530.30	76,658
Tue, Aug 11	₹1,568.70	+46.10	+3.0%	₹1,494.00	₹1,593.00	₹1,446.90	98,755
Mon, Aug 10	₹1,522.60	-18.10	-1.2%	₹1,530.00	₹1,551.40	₹1,478.40	67,190
Fri, Aug 7	₹1,540.70	-22.00	-1.4%	₹1,562.70	₹1,584.90	₹1,521.00	35,465
Thu, Aug 6	₹1,562.70	+38.40	+2.5%	₹1,531.70	₹1,600.00	₹1,490.00	47,240
Wed, Aug 5	₹1,524.30	-28.60	-1.8%	₹1,568.00	₹1,574.80	₹1,486.20	35,002
Tue, Aug 4	₹1,552.90	-31.20	-2.0%	₹1,590.00	₹1,599.00	₹1,532.00	30,996
Mon, Aug 3	₹1,584.10	+2.50	+0.2%	₹1,567.10	₹1,600.00	₹1,520.00	21,239