Stock listing

BSE:VENTURA Ventura Textiles Limited Share Price

Follow Ventura Textiles Limited into a list and get an email when it puts out news.

Share price · BSE:VENTURA

₹7.49 INR -0.14 (-1.8%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -30.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹7.17 – ₹7.70 INRNov 2, 2026
Volume
876 sharesNov 2, 2026
52-week range
₹6.55 – ₹11.73 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹35,882 INRMedian day 2,602 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ventura Textiles Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:VENTURA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹7.49-0.14-1.8%₹7.17₹7.70₹7.17876
₹7.63-0.07-0.9%₹8.00₹8.00₹7.11747
₹7.70+0.33+4.5%₹7.34₹8.24₹6.901,490
₹7.37-0.18-2.4%₹6.71₹7.54₹6.711,446
₹7.55+0.35+4.9%₹7.20₹7.69₹6.61518
₹7.20-0.08-1.1%₹7.52₹7.52₹6.551,544
₹7.28+0.05+0.7%₹7.20₹7.67₹7.004,058
₹7.23-0.31-4.1%₹7.20₹7.50₹6.702,446
₹7.54+0.14+1.9%₹7.70₹7.70₹7.25264
₹7.40-0.02-0.3%₹7.40₹7.65₹7.274,528
₹7.42-0.18-2.4%₹7.58₹7.86₹7.228,677
₹7.60-0.04-0.5%₹7.64₹7.88₹7.303,811
₹7.64-0.36-4.5%₹9.00₹9.00₹6.9239,321
₹8.00+0.24+3.1%₹7.72₹8.11₹7.722,848
₹7.76-0.53-6.4%₹8.70₹8.70₹7.477,564
₹8.29+0.67+8.8%₹7.35₹8.47₹7.354,795
₹7.62-0.31-3.9%₹7.98₹7.98₹7.361,464
₹7.93+0.38+5.0%₹7.53₹8.85₹7.403,620
₹7.55-0.30-3.8%₹7.85₹7.88₹7.53433
₹7.85-0.21-2.6%₹8.00₹8.00₹7.512,505
₹8.06+0.16+2.0%₹7.30₹8.50₹7.30427
₹7.90-0.08-1.0%₹8.14₹8.14₹7.601,703
₹7.98+0.32+4.2%₹7.58₹8.61₹7.582,919
₹7.66-0.04-0.5%₹7.10₹8.85₹7.101,170
₹7.70-0.01-0.1%₹8.10₹8.10₹7.702,602
₹7.71-0.22-2.8%₹8.07₹8.07₹7.625,585
₹7.93-0.02-0.3%₹7.79₹8.07₹7.151,551
₹7.95+0.02+0.3%₹7.93₹8.00₹7.501,909
₹7.93+0.25+3.3%₹7.55₹8.00₹7.553,167
₹7.68-0.85-10.0%₹8.50₹8.93₹7.0239,171
₹8.53-0.26-3.0%₹8.78₹9.20₹8.303,796
₹8.79+0.05+0.6%₹9.50₹9.50₹7.904,052
₹8.74-0.16-1.8%₹8.84₹8.84₹8.253,482
₹8.90+0.83+10.3%₹8.15₹9.07₹7.902,955
₹8.07-0.43-5.1%₹8.57₹8.88₹8.053,303
₹8.50+0.34+4.2%₹7.95₹9.50₹7.9510,148
₹8.16+0.24+3.0%₹7.91₹8.17₹7.911,346
₹7.92-0.04-0.5%₹8.22₹8.29₹7.902,276
₹7.96-0.28-3.4%₹8.24₹8.24₹7.901,411
₹8.24+0.32+4.0%₹7.56₹8.35₹7.562,428
₹7.92-0.26-3.2%₹8.18₹8.28₹7.531,129
₹8.18+0.38+4.9%₹8.00₹8.33₹7.901,213
₹7.80-0.53-6.4%₹8.33₹8.38₹6.9318,594
₹8.33+0.24+3.0%₹7.93₹8.40₹7.70633
₹8.09-0.18-2.2%₹8.31₹8.31₹7.804,022
₹8.27+0.16+2.0%₹8.30₹8.39₹7.801,017
₹8.11-0.22-2.6%₹7.36₹8.43₹7.363,648
₹8.33+0.07+0.8%₹8.09₹8.42₹8.035,666
₹8.26+0.10+1.2%₹8.17₹8.48₹8.152,164
₹8.16+0.03+0.4%₹8.45₹8.45₹8.152,479
₹8.13-0.25-3.0%₹8.01₹8.49₹8.013,532
₹8.38+0.04+0.5%₹8.25₹8.64₹7.30812
₹8.34-0.04-0.5%₹8.68₹8.68₹8.252,677
₹8.38-0.07-0.8%₹8.23₹8.42₹8.232,788
₹8.45+0.04+0.5%₹8.79₹8.79₹8.121,758
₹8.41-0.09-1.1%₹8.93₹8.93₹8.351,702
₹8.50-0.08-0.9%₹8.90₹8.90₹8.333,985
₹8.58+0.30+3.6%₹7.90₹9.13₹7.904,754
₹8.28-0.33-3.8%₹8.35₹9.00₹8.2121,085
₹8.610.000.0%₹8.57₹9.69₹8.053,729
₹8.61-0.19-2.2%₹8.60₹8.67₹8.60963
₹8.80+0.05+0.6%₹8.49₹8.84₹8.492,029
₹8.75-0.05-0.6%₹8.78₹8.80₹8.405,049
Ticker
BSE:VENTURA
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 17, 2026

Closed ₹7.40 (-0.3%) on Oct 19, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 3, 2026

Closed ₹7.85 (-2.6%) on Oct 5, 2026

Ventura Textiles Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹8.07 (-5.1%) on Sep 10, 2026

Reg. 34 (1) Annual Report.

Sep 9, 2026

Closed ₹8.07 (-5.1%) on Sep 10, 2026

Ventura Textiles Limited Press Release Aug 29 2026

Aug 29, 2026

Closed ₹7.80 (-6.4%) on Aug 31, 2026

Board Meeting Intimation for Board Meeting To Be Held On 3Rd September''2026

Aug 29, 2026

Closed ₹7.80 (-6.4%) on Aug 31, 2026

Ventura Textiles Limited Press Release Jul 28 2026

Jul 28, 2026

Closed ₹8.90 (+3.7%) on Jul 29, 2026

Compliances-Reg. 50 (1) - Prior intimation about Board meeting under Regulation 50(1)

Jul 28, 2026

Closed ₹8.90 (+3.7%) on Jul 29, 2026

Ventura Textiles Limited Press Release Jul 17 2026

Jul 17, 2026

Closed ₹8.42 (-2.8%) on Jul 20, 2026

Ventura Textiles Limited Press Release Jun 06 2026

Jun 6, 2026

Closed ₹8.80 (-0.9%) on Jun 8, 2026

All Ventura Textiles Limited news

Ventura Textiles Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
34 in the last 12 months · 98 in all · newest Oct 17, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Ventura Textiles Limited.