Stock listing
BSE:VENLONENT Venlon Enterprises Limited Share Price
Follow Venlon Enterprises Limited into a list and get an email when it puts out news.
Share price · BSE:VENLONENT
₹3.66 INR -0.15 (-3.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹3.65 – ₹4.00 INROct 30, 2026
- Volume
- 1,025 sharesOct 30, 2026
- 52-week range
- ₹3.00 – ₹7.65 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹10,823 INRMedian day 2,178 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VENLONENT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3.66 | -0.15 | -3.9% | ₹4.00 | ₹4.00 | ₹3.65 | 1,025 | |
| ₹3.81 | +0.15 | +4.1% | ₹4.00 | ₹4.00 | ₹3.72 | 258 | |
| ₹3.66 | -0.29 | -7.3% | ₹4.50 | ₹4.50 | ₹3.40 | 3,652 | |
| ₹3.95 | +0.06 | +1.5% | ₹3.96 | ₹3.96 | ₹3.50 | 1,383 | |
| ₹3.89 | +0.03 | +0.8% | ₹3.96 | ₹3.96 | ₹3.51 | 6,295 | |
| ₹3.86 | -0.02 | -0.5% | ₹3.82 | ₹3.99 | ₹3.81 | 290 | |
| ₹3.88 | -0.07 | -1.8% | ₹3.81 | ₹4.38 | ₹3.80 | 1,184 | |
| ₹3.95 | 0.00 | 0.0% | ₹4.38 | ₹4.38 | ₹3.95 | 227 | |
| ₹3.95 | 0.00 | 0.0% | ₹4.72 | ₹4.72 | ₹3.78 | 5,686 | |
| ₹3.95 | -0.25 | -6.0% | ₹4.85 | ₹4.85 | ₹3.72 | 141 | |
| ₹4.20 | +0.07 | +1.7% | ₹4.89 | ₹4.89 | ₹3.89 | 2,919 | |
| ₹4.13 | 0.00 | 0.0% | ₹4.13 | ₹4.13 | ₹4.13 | 1,355 | |
| ₹4.13 | -0.09 | -2.1% | ₹4.40 | ₹4.40 | ₹3.96 | 579 | |
| ₹4.22 | +0.02 | +0.5% | ₹4.50 | ₹4.50 | ₹3.73 | 1,703 | |
| ₹4.20 | -0.09 | -2.1% | ₹3.66 | ₹4.79 | ₹3.66 | 2,216 | |
| ₹4.29 | +0.24 | +5.9% | ₹4.48 | ₹4.48 | ₹4.00 | 2,071 | |
| ₹4.05 | +0.31 | +8.3% | ₹4.47 | ₹4.47 | ₹3.74 | 3,894 | |
| ₹3.74 | +0.09 | +2.5% | ₹3.99 | ₹4.10 | ₹3.61 | 12,600 | |
| ₹3.65 | -0.35 | -8.8% | ₹4.00 | ₹4.00 | ₹3.58 | 1,539 | |
| ₹4.00 | +0.05 | +1.3% | ₹3.95 | ₹4.05 | ₹3.55 | 3,882 | |
| ₹3.95 | -0.05 | -1.2% | ₹3.56 | ₹3.99 | ₹3.55 | 1,718 | |
| ₹4.00 | +0.04 | +1.0% | ₹4.10 | ₹4.10 | ₹3.97 | 944 | |
| ₹3.96 | +0.22 | +5.9% | ₹4.00 | ₹4.00 | ₹3.80 | 264 | |
| ₹3.74 | -0.24 | -6.0% | ₹3.66 | ₹4.22 | ₹3.61 | 3,681 | |
| ₹3.98 | +0.27 | +7.3% | ₹3.98 | ₹3.98 | ₹3.89 | 2,567 | |
| ₹3.71 | -0.14 | -3.6% | ₹3.85 | ₹4.25 | ₹3.60 | 4,821 | |
| ₹3.85 | +0.13 | +3.5% | ₹3.49 | ₹3.99 | ₹3.15 | 4,577 | |
| ₹3.72 | -0.07 | -1.8% | ₹3.72 | ₹3.79 | ₹3.72 | 2,180 | |
| ₹3.79 | -0.41 | -9.8% | ₹4.35 | ₹4.35 | ₹3.77 | 1,944 | |
| ₹4.20 | -0.18 | -4.1% | ₹4.35 | ₹4.35 | ₹4.20 | 210 | |
| ₹4.38 | +0.13 | +3.1% | ₹4.25 | ₹4.79 | ₹3.66 | 2,175 | |
| ₹4.25 | -0.14 | -3.2% | ₹4.39 | ₹4.39 | ₹4.25 | 589 | |
| ₹4.39 | +0.07 | +1.6% | ₹4.69 | ₹4.69 | ₹3.65 | 321 | |
| ₹4.32 | +0.04 | +0.9% | ₹4.75 | ₹4.75 | ₹4.00 | 1,280 | |
| ₹4.28 | -0.04 | -0.9% | ₹4.30 | ₹4.74 | ₹3.91 | 597 | |
| ₹4.32 | -0.26 | -5.7% | ₹4.10 | ₹4.57 | ₹4.10 | 2,340 | |
| ₹4.58 | +0.30 | +7.0% | ₹4.64 | ₹4.64 | ₹3.65 | 466 | |
| ₹4.28 | -0.18 | -4.0% | ₹4.45 | ₹4.73 | ₹4.14 | 3,711 | |
| ₹4.46 | +0.37 | +9.0% | ₹4.09 | ₹4.48 | ₹4.09 | 50 | |
| ₹4.09 | -0.30 | -6.8% | ₹4.55 | ₹4.55 | ₹3.94 | 3,869 | |
| ₹4.39 | -0.04 | -0.9% | ₹4.63 | ₹4.63 | ₹4.07 | 4,953 | |
| ₹4.43 | +0.23 | +5.5% | ₹4.94 | ₹4.94 | ₹3.79 | 7,814 | |
| ₹4.20 | +0.01 | +0.2% | ₹4.19 | ₹4.34 | ₹3.86 | 9,611 | |
| ₹4.19 | +0.09 | +2.2% | ₹4.29 | ₹4.29 | ₹3.74 | 250 | |
| ₹4.10 | -0.06 | -1.4% | ₹4.54 | ₹4.54 | ₹3.81 | 2,493 | |
| ₹4.16 | +0.24 | +6.1% | ₹3.92 | ₹4.24 | ₹3.62 | 2,683 | |
| ₹3.92 | -0.13 | -3.2% | ₹4.58 | ₹4.58 | ₹3.80 | 2,120 | |
| ₹4.05 | -0.07 | -1.7% | ₹4.28 | ₹4.28 | ₹4.01 | 3,706 | |
| ₹4.12 | +0.32 | +8.4% | ₹3.99 | ₹4.19 | ₹3.99 | 2,622 | |
| ₹3.80 | +0.21 | +5.8% | ₹3.59 | ₹3.90 | ₹3.59 | 6,622 | |
| ₹3.59 | -0.44 | -10.9% | ₹3.56 | ₹3.98 | ₹3.55 | 10,352 | |
| ₹4.03 | +0.44 | +12.3% | ₹3.59 | ₹4.04 | ₹3.59 | 4,350 | |
| ₹3.59 | +0.06 | +1.7% | ₹3.85 | ₹4.06 | ₹3.59 | 604 | |
| ₹3.53 | -0.27 | -7.1% | ₹4.35 | ₹4.35 | ₹3.35 | 1,401 | |
| ₹3.80 | -0.29 | -7.1% | ₹4.07 | ₹4.07 | ₹3.80 | 14 | |
| ₹4.09 | +0.51 | +14.2% | ₹3.85 | ₹4.09 | ₹3.60 | 5,614 | |
| ₹3.58 | +0.07 | +2.0% | ₹3.85 | ₹3.85 | ₹3.58 | 2,567 | |
| ₹3.51 | -0.34 | -8.8% | ₹3.85 | ₹3.94 | ₹3.49 | 135 | |
| ₹3.85 | +0.11 | +2.9% | ₹3.40 | ₹3.96 | ₹3.40 | 404 | |
| ₹3.74 | -0.17 | -4.3% | ₹4.19 | ₹4.19 | ₹3.60 | 2,772 | |
| ₹3.91 | +0.23 | +6.2% | ₹3.68 | ₹3.94 | ₹3.68 | 5,656 | |
| ₹3.68 | +0.31 | +9.2% | ₹3.44 | ₹3.70 | ₹3.37 | 4,494 | |
| ₹3.37 | -0.25 | -6.9% | ₹3.62 | ₹3.74 | ₹3.37 | 132 | |
| ₹3.62 | -0.04 | -1.1% | ₹3.69 | ₹3.94 | ₹3.45 | 2,264 |
- Ticker
- BSE:VENLONENT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 31, 2026
Reg. 34 (1) Annual Report.
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹4.22 (+0.5%) on Oct 12, 2026
Venlon Enterprises Limited Press Release Sep 19 2026
Sep 19, 2026
Closed ₹3.72 (-1.8%) on Sep 21, 2026
Announcement under Regulation 30 (LODR)-Resignation of Director
Sep 19, 2026
Closed ₹3.72 (-1.8%) on Sep 21, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 19, 2026
Closed ₹3.72 (-1.8%) on Sep 21, 2026
Venlon Enterprises Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹4.20 (+0.2%) on Aug 28, 2026
Annual General Meeting On 18Th September 2026
Aug 27, 2026
Closed ₹4.20 (+0.2%) on Aug 28, 2026
Venlon Enterprises Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹4.03 (+12.3%) on Aug 17, 2026
Unaudited Finanical Results For The Quarter Ended 30Th June, 2026.
Aug 14, 2026
Closed ₹4.03 (+12.3%) on Aug 17, 2026
Board Meeting Outcome for Approval Of Unaudited Finanical Results For The Quarter Ended 30Th June, 2026
Aug 14, 2026
Closed ₹4.03 (+12.3%) on Aug 17, 2026
Venlon Enterprises Limited on 6ix
- News releases
- 39 in the last 12 months · 91 in all · newest Oct 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Venlon Enterprises Limited.