Stock listing

BSE:VELOX Velox Shipping & Logistics Ltd Share Price

Follow Velox Shipping & Logistics Ltd into a list and get an email when it puts out news.

Share price · BSE:VELOX

₹27.65 INR +1.31 (+5.0%)

Past month +54.8% · daily closes, Oct 15, 2026 – Nov 2, 2026, adjusted for splits

Daily closes

Last 3 months, Oct 15, 2026 – Nov 2, 2026 · BSE:VELOX · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹27.65	+1.31	+5.0%	₹27.65	₹27.65	₹27.65	1
Fri, Oct 30	₹26.34	0.00	0.0%	₹26.34	₹26.34	₹26.34	0
Thu, Oct 29	₹26.34	0.00	0.0%	₹26.34	₹26.34	₹26.34	0
Wed, Oct 28	₹26.34	+1.25	+5.0%	₹26.34	₹26.34	₹26.34	1
Tue, Oct 27	₹25.09	+1.19	+5.0%	₹25.09	₹25.09	₹25.09	1
Mon, Oct 26	₹23.90	+1.13	+5.0%	₹23.90	₹23.90	₹23.90	1
Fri, Oct 23	₹22.77	+1.08	+5.0%	₹22.77	₹22.77	₹22.77	1
Thu, Oct 22	₹21.69	+1.03	+5.0%	₹21.69	₹21.69	₹21.69	1
Wed, Oct 21	₹20.66	+0.98	+5.0%	₹20.66	₹20.66	₹20.66	1
Mon, Oct 19	₹19.68	+0.93	+5.0%	₹19.68	₹19.68	₹19.68	1
Fri, Oct 16	₹18.75	+0.89	+5.0%	₹18.75	₹18.75	₹18.75	1
Thu, Oct 15	₹17.86	—	—	₹17.86	₹17.86	₹17.86	1