Stock listing
BSE:VELJAN Veljan Denison Limited Share Price
Follow Veljan Denison Limited into a list and get an email when it puts out news.
Share price · BSE:VELJAN
₹2,027.15 INR -41.35 (-2.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹2,027.15 – ₹2,027.15 INROct 30, 2026
- Volume
- 238 sharesOct 30, 2026
- 52-week range
- ₹752.00 – ₹2,736.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹323,793 INRMedian day 110 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VELJAN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,027.15 | -41.35 | -2.0% | ₹2,027.15 | ₹2,027.15 | ₹2,027.15 | 238 | |
| ₹2,068.50 | -42.20 | -2.0% | ₹2,068.50 | ₹2,068.50 | ₹2,068.50 | 63 | |
| ₹2,110.70 | -43.05 | -2.0% | ₹2,110.70 | ₹2,110.70 | ₹2,110.70 | 210 | |
| ₹2,153.75 | -43.95 | -2.0% | ₹2,153.75 | ₹2,153.75 | ₹2,153.75 | 91 | |
| ₹2,197.70 | -44.85 | -2.0% | ₹2,197.70 | ₹2,197.70 | ₹2,197.70 | 82 | |
| ₹2,242.55 | -45.75 | -2.0% | ₹2,242.55 | ₹2,245.00 | ₹2,242.55 | 32 | |
| ₹2,288.30 | -46.70 | -2.0% | ₹2,288.30 | ₹2,288.30 | ₹2,288.30 | 58 | |
| ₹2,335.00 | -46.80 | -2.0% | ₹2,334.20 | ₹2,335.00 | ₹2,334.20 | 61 | |
| ₹2,381.80 | -48.60 | -2.0% | ₹2,381.80 | ₹2,381.80 | ₹2,381.80 | 31 | |
| ₹2,430.40 | -49.60 | -2.0% | ₹2,430.40 | ₹2,430.40 | ₹2,430.40 | 69 | |
| ₹2,480.00 | -44.00 | -1.7% | ₹2,525.55 | ₹2,525.55 | ₹2,480.00 | 102 | |
| ₹2,524.00 | -51.50 | -2.0% | ₹2,524.00 | ₹2,524.00 | ₹2,524.00 | 331 | |
| ₹2,575.50 | -52.55 | -2.0% | ₹2,575.50 | ₹2,575.50 | ₹2,575.50 | 65 | |
| ₹2,628.05 | -53.60 | -2.0% | ₹2,628.05 | ₹2,628.20 | ₹2,628.05 | 21 | |
| ₹2,681.65 | -54.70 | -2.0% | ₹2,681.65 | ₹2,681.65 | ₹2,681.65 | 123 | |
| ₹2,736.35 | +129.80 | +5.0% | ₹2,736.85 | ₹2,736.85 | ₹2,736.00 | 502 | |
| ₹2,606.55 | +124.10 | +5.0% | ₹2,606.55 | ₹2,606.55 | ₹2,606.55 | 16 | |
| ₹2,482.45 | +118.20 | +5.0% | ₹2,454.00 | ₹2,482.45 | ₹2,454.00 | 33 | |
| ₹2,364.25 | +112.40 | +5.0% | ₹2,357.00 | ₹2,364.40 | ₹2,256.00 | 160 | |
| ₹2,251.85 | +107.20 | +5.0% | ₹2,251.80 | ₹2,251.85 | ₹2,179.50 | 118 | |
| ₹2,144.65 | +102.10 | +5.0% | ₹2,099.00 | ₹2,144.65 | ₹2,031.00 | 196 | |
| ₹2,042.55 | +37.55 | +1.9% | ₹2,005.00 | ₹2,068.00 | ₹2,005.00 | 54 | |
| ₹2,005.00 | -43.85 | -2.1% | ₹1,981.10 | ₹2,050.00 | ₹1,981.10 | 46 | |
| ₹2,048.85 | -29.40 | -1.4% | ₹2,078.00 | ₹2,090.00 | ₹2,019.00 | 153 | |
| ₹2,078.25 | +2.50 | +0.1% | ₹2,079.75 | ₹2,082.00 | ₹2,020.00 | 210 | |
| ₹2,075.75 | +55.75 | +2.8% | ₹1,979.60 | ₹2,085.10 | ₹1,979.60 | 246 | |
| ₹2,020.00 | +25.00 | +1.3% | ₹1,995.00 | ₹2,050.00 | ₹1,941.10 | 124 | |
| ₹1,995.00 | +55.00 | +2.8% | ₹1,940.00 | ₹2,007.30 | ₹1,930.10 | 273 | |
| ₹1,940.00 | -24.75 | -1.3% | ₹1,972.60 | ₹2,000.00 | ₹1,936.20 | 77 | |
| ₹1,964.75 | +86.05 | +4.6% | ₹1,943.70 | ₹1,972.60 | ₹1,895.00 | 206 | |
| ₹1,878.70 | +24.60 | +1.3% | ₹1,854.10 | ₹1,895.00 | ₹1,780.00 | 125 | |
| ₹1,854.10 | -30.55 | -1.6% | ₹1,871.70 | ₹1,871.70 | ₹1,854.10 | 68 | |
| ₹1,884.65 | -46.40 | -2.4% | ₹1,929.90 | ₹1,929.90 | ₹1,871.00 | 57 | |
| ₹1,931.05 | +76.05 | +4.1% | ₹1,870.00 | ₹1,945.00 | ₹1,816.60 | 254 | |
| ₹1,855.00 | -45.00 | -2.4% | ₹1,899.00 | ₹1,899.00 | ₹1,851.00 | 120 | |
| ₹1,900.00 | +19.60 | +1.0% | ₹1,890.90 | ₹1,937.00 | ₹1,871.00 | 168 | |
| ₹1,880.40 | +23.70 | +1.3% | ₹1,860.00 | ₹1,929.00 | ₹1,860.00 | 449 | |
| ₹1,856.70 | +2.80 | +0.2% | ₹1,836.00 | ₹1,880.00 | ₹1,802.15 | 149 | |
| ₹1,853.90 | +83.90 | +4.7% | ₹1,834.00 | ₹1,855.00 | ₹1,787.10 | 251 | |
| ₹1,770.00 | -5.70 | -0.3% | ₹1,800.00 | ₹1,800.00 | ₹1,770.00 | 6 | |
| ₹1,775.70 | -59.30 | -3.2% | ₹1,774.00 | ₹1,781.00 | ₹1,773.20 | 62 | |
| ₹1,835.00 | +34.00 | +1.9% | ₹1,835.00 | ₹1,835.00 | ₹1,828.00 | 10 | |
| ₹1,801.00 | +1.00 | +0.1% | ₹1,820.00 | ₹1,834.00 | ₹1,801.00 | 161 | |
| ₹1,800.00 | 0.00 | 0.0% | ₹1,825.00 | ₹1,840.00 | ₹1,800.00 | 58 | |
| ₹1,800.00 | +29.00 | +1.6% | ₹1,800.00 | ₹1,800.00 | ₹1,800.00 | 15 | |
| ₹1,771.00 | -34.00 | -1.9% | ₹1,796.00 | ₹1,796.00 | ₹1,771.00 | 25 | |
| ₹1,805.00 | -19.45 | -1.1% | ₹1,800.00 | ₹1,820.00 | ₹1,800.00 | 47 | |
| ₹1,824.45 | 0.00 | 0.0% | ₹1,824.45 | ₹1,824.45 | ₹1,824.45 | 0 | |
| ₹1,824.45 | +29.90 | +1.7% | ₹1,770.00 | ₹1,833.90 | ₹1,750.00 | 70 | |
| ₹1,794.55 | -12.50 | -0.7% | ₹1,765.05 | ₹1,800.00 | ₹1,762.00 | 158 | |
| ₹1,807.05 | -16.85 | -0.9% | ₹1,752.00 | ₹1,825.00 | ₹1,752.00 | 140 | |
| ₹1,823.90 | -6.10 | -0.3% | ₹1,824.90 | ₹1,825.00 | ₹1,755.00 | 170 | |
| ₹1,830.00 | +21.40 | +1.2% | ₹1,809.00 | ₹1,830.00 | ₹1,750.00 | 531 | |
| ₹1,808.60 | +58.60 | +3.3% | ₹1,751.00 | ₹1,835.00 | ₹1,751.00 | 1,047 | |
| ₹1,750.00 | +1.00 | +0.1% | ₹1,730.00 | ₹1,750.00 | ₹1,675.00 | 134 | |
| ₹1,749.00 | +4.00 | +0.2% | ₹1,744.90 | ₹1,749.95 | ₹1,724.00 | 100 | |
| ₹1,745.00 | +77.00 | +4.6% | ₹1,748.90 | ₹1,748.90 | ₹1,651.00 | 10 | |
| ₹1,668.00 | -17.30 | -1.0% | ₹1,660.00 | ₹1,709.40 | ₹1,660.00 | 91 | |
| ₹1,685.30 | +73.65 | +4.6% | ₹1,619.00 | ₹1,685.30 | ₹1,612.00 | 389 | |
| ₹1,611.65 | -7.60 | -0.5% | ₹1,647.00 | ₹1,670.00 | ₹1,611.65 | 302 | |
| ₹1,619.25 | -80.65 | -4.7% | ₹1,699.90 | ₹1,699.90 | ₹1,614.95 | 976 | |
| ₹1,699.90 | -51.10 | -2.9% | ₹1,741.00 | ₹1,741.00 | ₹1,663.45 | 355 | |
| ₹1,751.00 | -19.00 | -1.1% | ₹1,778.85 | ₹1,778.85 | ₹1,740.00 | 91 | |
| ₹1,770.00 | -21.30 | -1.2% | ₹1,795.00 | ₹1,795.00 | ₹1,770.00 | 4 |
- Ticker
- BSE:VELJAN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Latest news
Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Oct 7, 2026
Closed ₹2,736.35 (+5.0%) on Oct 8, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 7, 2026
Closed ₹2,736.35 (+5.0%) on Oct 8, 2026
Disclosures under Reg. 10(6) of SEBI (SAST) Regulations, 2011
Oct 5, 2026
Closed ₹2,364.25 (+5.0%) on Oct 5, 2026
Veljan Denison Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹2,005.00 (-2.1%) on Sep 28, 2026
Closure of Trading Window
Sep 28, 2026
Closed ₹2,005.00 (-2.1%) on Sep 28, 2026
Veljan Denison Limited Press Release Sep 08 2026
Sep 7, 2026
Closed ₹1,900.00 (+1.0%) on Sep 8, 2026
Announcement under Regulation 30 (LODR)-Resignation of Chairman
Sep 7, 2026
Closed ₹1,900.00 (+1.0%) on Sep 8, 2026
Announcement under Regulation 30 (LODR)-Resignation of Director
Sep 7, 2026
Closed ₹1,900.00 (+1.0%) on Sep 8, 2026
Veljan Denison Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹1,835.00 (+1.9%) on Aug 31, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Aug 29, 2026
Closed ₹1,835.00 (+1.9%) on Aug 31, 2026
Veljan Denison Limited on 6ix
- News releases
- 53 in the last 12 months · 133 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Veljan Denison Limited.