Stock listing

BSE:VELHO Velan Hotels Limited Share Price

Follow Velan Hotels Limited into a list and get an email when it puts out news.

Share price · BSE:VELHO

₹5.76 INR -0.28 (-4.6%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +10.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹5.76 – ₹6.34 INRNov 2, 2026
Volume
10,374 sharesNov 2, 2026
52-week range
₹4.01 – ₹7.59 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹66,097 INRMedian day 5,162 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Velan Hotels Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:VELHO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹5.76-0.28-4.6%₹6.00₹6.34₹5.7610,374
₹6.04+0.27+4.7%₹5.51₹6.04₹5.5118,479
₹5.77+0.27+4.9%₹5.75₹5.77₹5.511,909
₹5.50-0.25-4.3%₹5.95₹5.99₹5.476,435
₹5.75-0.26-4.3%₹6.20₹6.20₹5.752,111
₹6.01-0.29-4.6%₹6.01₹6.01₹6.01819
₹6.30-0.30-4.5%₹6.31₹6.40₹6.3015,766
₹6.60+0.20+3.1%₹6.60₹6.60₹6.4011,030
₹6.400.000.0%₹6.30₹6.40₹6.2787
₹6.40+0.27+4.4%₹6.17₹6.40₹6.17164
₹6.13-0.29-4.5%₹6.69₹6.69₹6.105,607
₹6.42-0.33-4.9%₹6.42₹6.66₹6.42560
₹6.750.000.0%₹6.75₹6.75₹6.750
₹6.750.000.0%₹6.45₹6.75₹6.421,413
₹6.75-0.10-1.5%₹6.91₹6.91₹6.752,578
₹6.85-0.33-4.6%₹7.14₹7.53₹6.8452,546
₹7.18-0.37-4.9%₹7.21₹7.21₹7.183,364
₹7.55+0.34+4.7%₹6.85₹7.57₹6.8517,381
₹7.21-0.05-0.7%₹7.59₹7.59₹6.9323,567
₹7.26+0.34+4.9%₹7.25₹7.26₹6.6317,121
₹6.92+0.17+2.5%₹7.08₹7.08₹6.5318,248
₹6.75+0.32+5.0%₹6.63₹6.75₹6.4314,273
₹6.43+0.13+2.1%₹6.17₹6.61₹5.9927,393
₹6.30+0.12+1.9%₹6.35₹6.48₹6.1112,957
₹6.18-0.16-2.5%₹6.40₹6.58₹6.039,345
₹6.34+0.09+1.4%₹6.55₹6.55₹6.067,378
₹6.25+0.01+0.2%₹6.23₹6.55₹6.015,155
₹6.24-0.32-4.9%₹6.88₹6.88₹6.2412,606
₹6.56+0.31+5.0%₹6.25₹6.56₹6.201,275
₹6.25-0.09-1.4%₹6.65₹6.65₹6.2142,676
₹6.34+0.30+5.0%₹6.34₹6.34₹6.3423,743
₹6.04+0.28+4.9%₹6.04₹6.04₹6.04223
₹5.76+0.27+4.9%₹5.76₹5.76₹5.765,162
₹5.490.000.0%₹5.54₹5.54₹5.49184
₹5.49+0.16+3.0%₹5.30₹5.49₹5.07206
₹5.33+0.22+4.3%₹5.36₹5.36₹5.311,350
₹5.11-0.22-4.1%₹5.33₹5.33₹5.11252
₹5.33-0.28-5.0%₹5.50₹5.89₹5.335,996
₹5.61-0.29-4.9%₹6.15₹6.19₹5.611,352
₹5.90-0.25-4.1%₹6.15₹6.15₹5.904
₹6.15-0.05-0.8%₹6.15₹6.15₹6.151
₹6.20-0.08-1.3%₹6.20₹6.20₹6.201
₹6.280.000.0%₹6.28₹6.28₹6.280
₹6.28+0.28+4.7%₹6.00₹6.30₹5.721,253
₹6.00-0.29-4.6%₹6.35₹6.35₹6.0020,061
₹6.290.000.0%₹6.29₹6.29₹6.2950
₹6.290.000.0%₹6.29₹6.29₹6.290
₹6.29-0.13-2.0%₹6.10₹6.29₹6.1024,508
₹6.420.000.0%₹6.42₹6.42₹6.420
₹6.420.000.0%₹6.42₹6.42₹6.420
₹6.420.000.0%₹6.42₹6.42₹6.420
₹6.42-0.33-4.9%₹6.42₹6.42₹6.425,532
₹6.75-0.35-4.9%₹6.75₹6.75₹6.75780
₹7.10-0.37-5.0%₹7.13₹7.13₹7.1021,876
₹7.47+0.31+4.3%₹7.23₹7.51₹7.0124,840
₹7.16+0.34+5.0%₹6.90₹7.16₹6.8342,337
₹6.82+0.32+4.9%₹6.51₹6.82₹6.5134,729
₹6.50-0.13-2.0%₹6.63₹6.95₹6.462,069
₹6.63+0.18+2.8%₹6.29₹6.77₹6.2928,143
₹6.45-0.05-0.8%₹6.82₹6.82₹6.253,018
₹6.50-0.18-2.7%₹6.75₹6.75₹6.4615,239
₹6.68-0.03-0.4%₹6.99₹7.00₹6.437,862
₹6.71+0.28+4.4%₹6.17₹6.75₹6.1715,353
Ticker
BSE:VELHO
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 30, 2026

Closed ₹6.04 (+4.7%) on Oct 30, 2026

Adjudication Order Received From Roc, Tamilnadu, Coimbatore

Oct 27, 2026

Closed ₹5.50 (-4.3%) on Oct 28, 2026

Unaudited Financial Results For The Quarter Ended 30Th September 2026

Oct 26, 2026

Closed ₹5.75 (-4.3%) on Oct 27, 2026

Board Meeting Intimation for Taking Un-Audited Financial Results For The Quarter Ended 30Th September 2026

Oct 14, 2026

Closed ₹6.42 (-4.9%) on Oct 15, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹6.75 (-1.5%) on Oct 12, 2026

Velan Hotels Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹6.92 (+2.5%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Meeting Updates

Sep 30, 2026

Closed ₹6.92 (+2.5%) on Oct 1, 2026

Velan Hotels Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹6.75 (-4.9%) on Aug 17, 2026

Velan Hotels Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹7.16 (+5.0%) on Aug 12, 2026

Un-Audited Financial Results For The Quarter Ended 30Th June 2026

Aug 12, 2026

Closed ₹7.16 (+5.0%) on Aug 12, 2026

All Velan Hotels Limited news

Velan Hotels Limited on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
62 in the last 12 months · 124 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Velan Hotels Limited.