Stock listing
BSE:VEGA Vega Jewellers Limited Share Price
Follow Vega Jewellers Limited into a list and get an email when it puts out news.
Share price · BSE:VEGA
₹61.95 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹61.95 – ₹61.95 INROct 29, 2026
- 52-week range
- ₹38.66 – ₹65.04 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹60,192 INRMedian day 63 shares · 29 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:VEGA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 0 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 0 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 89 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 70 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 0 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 0 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 0 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 0 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 0 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 0 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 0 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 0 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 0 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 0 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 0 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 0 | |
| ₹61.95 | -3.09 | -4.8% | ₹61.95 | ₹61.95 | ₹61.95 | 100 | |
| ₹65.04 | 0.00 | 0.0% | ₹65.04 | ₹65.04 | ₹65.04 | 0 | |
| ₹65.04 | 0.00 | 0.0% | ₹65.04 | ₹65.04 | ₹65.04 | 0 | |
| ₹65.04 | 0.00 | 0.0% | ₹65.04 | ₹65.04 | ₹65.04 | 0 | |
| ₹65.04 | 0.00 | 0.0% | ₹65.04 | ₹65.04 | ₹65.04 | 0 | |
| ₹65.04 | 0.00 | 0.0% | ₹65.04 | ₹65.04 | ₹65.04 | 0 | |
| ₹65.04 | 0.00 | 0.0% | ₹65.04 | ₹65.04 | ₹65.04 | 0 | |
| ₹65.04 | 0.00 | 0.0% | ₹65.04 | ₹65.04 | ₹65.04 | 0 | |
| ₹65.04 | 0.00 | 0.0% | ₹65.04 | ₹65.04 | ₹65.04 | 0 | |
| ₹65.04 | 0.00 | 0.0% | ₹65.04 | ₹65.04 | ₹65.04 | 0 | |
| ₹65.04 | 0.00 | 0.0% | ₹65.04 | ₹65.04 | ₹65.04 | 0 | |
| ₹65.04 | 0.00 | 0.0% | ₹65.04 | ₹65.04 | ₹65.04 | 0 | |
| ₹65.04 | +3.09 | +5.0% | ₹65.04 | ₹65.04 | ₹65.04 | 240 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 306 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 117 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 28,972 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 108 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 93 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 667 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 108 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 402 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 1,702 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 148 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 757 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 176 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 5,270 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 7,654 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 7,322 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 4,434 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 200 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 455 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 443 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 366 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 372 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 196 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 375 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 0 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 325 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 209 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 0 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 125 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 36 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 49 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 0 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 0 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 144 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 86 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 56 |
- Ticker
- BSE:VEGA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Announcement under Regulation 30 (LODR)-Credit Rating
Latest news
Announcement under Regulation 30 (LODR)-Credit Rating
Oct 26, 2026
Closed ₹61.95 (0.0%) on Oct 27, 2026
Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association
Sep 29, 2026
Closed ₹65.04 (0.0%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 29, 2026
Closed ₹65.04 (0.0%) on Sep 30, 2026
Vega Jewellers Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹65.04 (0.0%) on Sep 29, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 29, 2026
Closed ₹65.04 (0.0%) on Sep 29, 2026
Vega Jewellers Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹61.95 (0.0%) on Sep 7, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 7, 2026
Closed ₹61.95 (0.0%) on Sep 7, 2026
Vega Jewellers Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹61.95 (0.0%) on Sep 7, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On 05.09.2026
Sep 5, 2026
Closed ₹61.95 (0.0%) on Sep 7, 2026
Vega Jewellers Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹61.95 (0.0%) on Sep 2, 2026
Vega Jewellers Limited on 6ix
- News releases
- 103 in the last 12 months · 232 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Vega Jewellers Limited.