Stock listing
BSE:VEERKRUPA Veerkrupa Jewellers Ltd. Share Price
Follow Veerkrupa Jewellers Ltd. into a list and get an email when it puts out news.
Share price · BSE:VEERKRUPA
₹0.55 INR -0.04 (-6.8%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₹0.52 – ₹0.60 INRNov 6, 2026
- Volume
- 133,600 sharesNov 6, 2026
- 52-week range
- ₹0.39 – ₹0.87 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹56,498 INRMedian day 91,850 shares · 4 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:VEERKRUPA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.55 | -0.04 | -6.8% | ₹0.60 | ₹0.60 | ₹0.52 | 133,600 | |
| ₹0.59 | +0.04 | +7.3% | ₹0.59 | ₹0.60 | ₹0.56 | 283,900 | |
| ₹0.55 | +0.08 | +17.0% | ₹0.48 | ₹0.56 | ₹0.48 | 467,600 | |
| ₹0.47 | +0.03 | +6.8% | ₹0.48 | ₹0.48 | ₹0.45 | 50,100 | |
| ₹0.44 | +0.04 | +10.0% | ₹0.42 | ₹0.48 | ₹0.42 | 233,800 | |
| ₹0.40 | -0.04 | -9.1% | ₹0.42 | ₹0.42 | ₹0.39 | 350,700 | |
| ₹0.44 | +0.03 | +7.3% | ₹0.41 | ₹0.48 | ₹0.41 | 317,300 | |
| ₹0.41 | -0.02 | -4.7% | ₹0.42 | ₹0.43 | ₹0.41 | 150,300 | |
| ₹0.43 | +0.01 | +2.4% | ₹0.43 | ₹0.43 | ₹0.43 | 16,700 | |
| ₹0.42 | 0.00 | 0.0% | ₹0.42 | ₹0.42 | ₹0.42 | 83,500 | |
| ₹0.42 | 0.00 | 0.0% | ₹0.42 | ₹0.43 | ₹0.41 | 167,000 | |
| ₹0.42 | -0.03 | -6.7% | ₹0.45 | ₹0.45 | ₹0.42 | 33,400 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.48 | ₹0.48 | ₹0.45 | 133,600 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.45 | ₹0.45 | ₹0.45 | 16,700 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.44 | ₹0.45 | ₹0.44 | 83,500 | |
| ₹0.45 | -0.01 | -2.2% | ₹0.46 | ₹0.46 | ₹0.45 | 66,800 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.45 | ₹0.46 | ₹0.42 | 100,200 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.46 | ₹0.46 | ₹0.46 | 0 | |
| ₹0.46 | +0.01 | +2.2% | ₹0.45 | ₹0.46 | ₹0.45 | 33,400 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.45 | ₹0.45 | ₹0.45 | 0 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.45 | ₹0.45 | ₹0.45 | 33,400 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.45 | ₹0.45 | ₹0.45 | 16,700 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.45 | ₹0.48 | ₹0.45 | 66,800 | |
| ₹0.45 | -0.03 | -6.3% | ₹0.46 | ₹0.48 | ₹0.42 | 167,000 | |
| ₹0.48 | 0.00 | 0.0% | ₹0.48 | ₹0.48 | ₹0.48 | 0 | |
| ₹0.48 | 0.00 | 0.0% | ₹0.48 | ₹0.48 | ₹0.48 | 33,400 | |
| ₹0.48 | -0.01 | -2.0% | ₹0.48 | ₹0.48 | ₹0.48 | 16,700 | |
| ₹0.49 | +0.01 | +2.1% | ₹0.47 | ₹0.49 | ₹0.46 | 116,900 | |
| ₹0.48 | +0.01 | +2.1% | ₹0.46 | ₹0.48 | ₹0.46 | 100,200 | |
| ₹0.47 | -0.03 | -6.0% | ₹0.50 | ₹0.50 | ₹0.46 | 116,900 | |
| ₹0.50 | 0.00 | 0.0% | ₹0.51 | ₹0.51 | ₹0.50 | 66,800 | |
| ₹0.50 | +0.03 | +6.4% | ₹0.48 | ₹0.51 | ₹0.48 | 133,600 | |
| ₹0.47 | -0.01 | -2.1% | ₹0.48 | ₹0.48 | ₹0.46 | 66,800 | |
| ₹0.48 | +0.01 | +2.1% | ₹0.46 | ₹0.48 | ₹0.46 | 50,100 | |
| ₹0.47 | 0.00 | 0.0% | ₹0.47 | ₹0.47 | ₹0.47 | 16,700 | |
| ₹0.47 | -0.01 | -2.1% | ₹0.47 | ₹0.47 | ₹0.47 | 66,800 | |
| ₹0.48 | -0.01 | -2.0% | ₹0.48 | ₹0.48 | ₹0.48 | 33,400 | |
| ₹0.49 | -0.01 | -2.0% | ₹0.49 | ₹0.49 | ₹0.49 | 16,700 | |
| ₹0.50 | 0.00 | 0.0% | ₹0.50 | ₹0.50 | ₹0.49 | 133,600 | |
| ₹0.50 | +0.01 | +2.0% | ₹0.49 | ₹0.50 | ₹0.49 | 33,400 | |
| ₹0.49 | 0.00 | 0.0% | ₹0.48 | ₹0.49 | ₹0.48 | 467,600 | |
| ₹0.49 | +0.01 | +2.1% | ₹0.50 | ₹0.50 | ₹0.48 | 283,900 | |
| ₹0.48 | -0.02 | -4.0% | ₹0.52 | ₹0.52 | ₹0.47 | 133,600 | |
| ₹0.50 | 0.00 | 0.0% | ₹0.50 | ₹0.50 | ₹0.50 | 0 | |
| ₹0.50 | 0.00 | 0.0% | ₹0.50 | ₹0.50 | ₹0.50 | 16,700 | |
| ₹0.50 | 0.00 | 0.0% | ₹0.50 | ₹0.50 | ₹0.50 | 133,600 | |
| ₹0.50 | +0.01 | +2.0% | ₹0.47 | ₹0.50 | ₹0.47 | 50,100 | |
| ₹0.49 | -0.01 | -2.0% | ₹0.48 | ₹0.49 | ₹0.47 | 66,800 | |
| ₹0.50 | +0.01 | +2.0% | ₹0.49 | ₹0.50 | ₹0.49 | 100,200 | |
| ₹0.49 | 0.00 | 0.0% | ₹0.49 | ₹0.53 | ₹0.48 | 217,100 | |
| ₹0.49 | 0.00 | 0.0% | ₹0.49 | ₹0.50 | ₹0.49 | 83,500 | |
| ₹0.49 | +0.02 | +4.3% | ₹0.50 | ₹0.51 | ₹0.49 | 217,100 | |
| ₹0.47 | -0.01 | -2.1% | ₹0.48 | ₹0.48 | ₹0.46 | 200,400 | |
| ₹0.48 | -0.01 | -2.0% | ₹0.49 | ₹0.51 | ₹0.48 | 317,300 | |
| ₹0.49 | +0.02 | +4.3% | ₹0.48 | ₹0.49 | ₹0.48 | 100,200 | |
| ₹0.47 | -0.01 | -2.1% | ₹0.48 | ₹0.48 | ₹0.47 | 116,900 | |
| ₹0.48 | 0.00 | 0.0% | ₹0.48 | ₹0.48 | ₹0.48 | 33,400 | |
| ₹0.48 | 0.00 | 0.0% | ₹0.49 | ₹0.49 | ₹0.48 | 50,100 | |
| ₹0.48 | +0.01 | +2.1% | ₹0.47 | ₹0.48 | ₹0.46 | 83,500 | |
| ₹0.47 | -0.01 | -2.1% | ₹0.49 | ₹0.49 | ₹0.47 | 100,200 | |
| ₹0.48 | -0.01 | -2.0% | ₹0.47 | ₹0.49 | ₹0.44 | 317,300 | |
| ₹0.49 | 0.00 | 0.0% | ₹0.46 | ₹0.49 | ₹0.46 | 133,600 | |
| ₹0.49 | 0.00 | 0.0% | ₹0.50 | ₹0.50 | ₹0.49 | 133,600 | |
| ₹0.49 | -0.02 | -3.9% | ₹0.49 | ₹0.52 | ₹0.49 | 167,000 |
- Ticker
- BSE:VEERKRUPA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 4, 2026
Intimation Under Regulation 30 Of LODR
Latest news
Intimation Under Regulation 30 Of LODR
Nov 4, 2026
Closed ₹0.59 (+7.3%) on Nov 5, 2026
Veerkrupa Jewellers Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹0.48 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹0.48 (0.0%) on Oct 1, 2026
Veerkrupa Jewellers Ltd. Press Release Sep 21 2026
Sep 21, 2026
Closed ₹0.50 (+6.4%) on Sep 22, 2026
Closure of Trading Window
Sep 21, 2026
Closed ₹0.50 (+6.4%) on Sep 22, 2026
Veerkrupa Jewellers Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹0.49 (+2.1%) on Sep 7, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 7, 2026
Closed ₹0.49 (+2.1%) on Sep 7, 2026
Veerkrupa Jewellers Ltd. Press Release Aug 15 2026
Aug 15, 2026
Closed ₹0.48 (0.0%) on Aug 17, 2026
Announcement under Regulation 30 (LODR)-Resignation of Statutory Auditors
Aug 15, 2026
Closed ₹0.48 (0.0%) on Aug 17, 2026
Veerkrupa Jewellers Ltd. Press Release Jul 27 2026
Jul 27, 2026
Closed ₹0.51 (-1.9%) on Jul 28, 2026
Financings
Rights offering of rights issue (Draft Letter of Offer)
May 6, 2025
Update: rights offering
Announced Apr 4, 2025 · Update Apr 19, 2025 · Update Apr 23, 2025 · Update Apr 28, 2025 · Update May 6, 2025
Veerkrupa Jewellers Ltd. on 6ix
- News releases
- 30 in the last 12 months · 97 in all · newest Nov 4, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Veerkrupa Jewellers Ltd.