Stock listing
BSE:VEERHEALTH Veerhealth Care Limited Share Price
Follow Veerhealth Care Limited into a list and get an email when it puts out news.
Share price · BSE:VEERHEALTH
₹48.38 INR -0.61 (-1.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹48.00 – ₹49.48 INROct 30, 2026
- Volume
- 165,871 sharesOct 30, 2026
- 52-week range
- ₹16.70 – ₹52.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹4.89M INRMedian day 93,177 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VEERHEALTH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹48.38 | -0.61 | -1.2% | ₹49.48 | ₹49.48 | ₹48.00 | 165,871 | |
| ₹48.99 | +0.11 | +0.2% | ₹48.30 | ₹49.49 | ₹48.20 | 87,888 | |
| ₹48.88 | -0.29 | -0.6% | ₹49.50 | ₹49.50 | ₹48.31 | 113,386 | |
| ₹49.17 | -0.26 | -0.5% | ₹49.40 | ₹49.70 | ₹48.31 | 89,256 | |
| ₹49.43 | +0.16 | +0.3% | ₹48.91 | ₹49.87 | ₹48.35 | 64,548 | |
| ₹49.27 | +0.16 | +0.3% | ₹49.00 | ₹49.88 | ₹48.51 | 108,200 | |
| ₹49.11 | -0.35 | -0.7% | ₹49.60 | ₹49.64 | ₹48.20 | 64,923 | |
| ₹49.46 | +0.34 | +0.7% | ₹49.70 | ₹49.75 | ₹48.25 | 194,592 | |
| ₹49.12 | -0.57 | -1.1% | ₹49.70 | ₹49.74 | ₹48.25 | 53,461 | |
| ₹49.69 | +0.05 | +0.1% | ₹49.89 | ₹49.89 | ₹48.50 | 115,222 | |
| ₹49.64 | -0.04 | -0.1% | ₹49.67 | ₹49.86 | ₹48.75 | 20,567 | |
| ₹49.68 | -0.05 | -0.1% | ₹49.90 | ₹49.90 | ₹48.70 | 95,230 | |
| ₹49.73 | -0.14 | -0.3% | ₹49.05 | ₹50.09 | ₹48.73 | 31,460 | |
| ₹49.87 | +0.30 | +0.6% | ₹50.25 | ₹50.25 | ₹48.71 | 45,520 | |
| ₹49.57 | +0.20 | +0.4% | ₹49.78 | ₹49.78 | ₹48.50 | 64,760 | |
| ₹49.37 | -0.55 | -1.1% | ₹50.70 | ₹50.70 | ₹48.61 | 92,655 | |
| ₹49.92 | -0.05 | -0.1% | ₹50.49 | ₹50.75 | ₹49.11 | 91,478 | |
| ₹49.97 | -0.27 | -0.5% | ₹50.90 | ₹51.44 | ₹49.56 | 127,323 | |
| ₹50.24 | +0.36 | +0.7% | ₹50.12 | ₹52.00 | ₹49.06 | 174,099 | |
| ₹49.88 | +0.30 | +0.6% | ₹49.01 | ₹50.30 | ₹48.40 | 98,244 | |
| ₹49.58 | +0.19 | +0.4% | ₹50.37 | ₹50.37 | ₹49.10 | 56,376 | |
| ₹49.39 | -0.58 | -1.2% | ₹50.70 | ₹50.70 | ₹49.01 | 31,192 | |
| ₹49.97 | +0.51 | +1.0% | ₹50.40 | ₹50.45 | ₹48.85 | 46,377 | |
| ₹49.46 | +0.20 | +0.4% | ₹50.35 | ₹50.35 | ₹48.50 | 93,699 | |
| ₹49.26 | -0.80 | -1.6% | ₹50.55 | ₹50.55 | ₹48.00 | 107,373 | |
| ₹50.06 | +0.39 | +0.8% | ₹49.94 | ₹51.90 | ₹49.51 | 68,898 | |
| ₹49.67 | -0.29 | -0.6% | ₹49.96 | ₹49.98 | ₹48.75 | 119,753 | |
| ₹49.96 | -0.03 | -0.1% | ₹50.70 | ₹50.70 | ₹48.62 | 104,300 | |
| ₹49.99 | +0.11 | +0.2% | ₹47.99 | ₹50.90 | ₹47.99 | 29,583 | |
| ₹49.88 | -0.10 | -0.2% | ₹50.97 | ₹50.97 | ₹48.80 | 68,265 | |
| ₹49.98 | -0.96 | -1.9% | ₹50.94 | ₹50.99 | ₹48.65 | 128,640 | |
| ₹50.94 | +0.26 | +0.5% | ₹52.00 | ₹52.00 | ₹50.00 | 59,612 | |
| ₹50.68 | +0.69 | +1.4% | ₹50.64 | ₹51.65 | ₹48.54 | 133,606 | |
| ₹49.99 | +0.15 | +0.3% | ₹50.79 | ₹50.79 | ₹48.50 | 46,840 | |
| ₹49.84 | +0.09 | +0.2% | ₹50.77 | ₹50.77 | ₹49.10 | 23,292 | |
| ₹49.75 | -0.02 | 0.0% | ₹50.89 | ₹50.89 | ₹48.51 | 89,182 | |
| ₹49.77 | +0.01 | 0.0% | ₹49.76 | ₹50.29 | ₹48.65 | 142,433 | |
| ₹49.76 | +0.09 | +0.2% | ₹50.40 | ₹50.40 | ₹48.53 | 70,663 | |
| ₹49.67 | +0.34 | +0.7% | ₹50.00 | ₹50.45 | ₹48.51 | 111,670 | |
| ₹49.33 | -0.52 | -1.0% | ₹50.09 | ₹50.09 | ₹48.10 | 107,755 | |
| ₹49.85 | -0.04 | -0.1% | ₹48.89 | ₹50.90 | ₹48.40 | 88,294 | |
| ₹49.89 | -0.77 | -1.5% | ₹50.66 | ₹51.49 | ₹48.90 | 142,962 | |
| ₹50.66 | +0.99 | +2.0% | ₹49.51 | ₹51.84 | ₹49.50 | 219,906 | |
| ₹49.67 | +0.25 | +0.5% | ₹48.50 | ₹50.00 | ₹48.50 | 110,564 | |
| ₹49.42 | +1.40 | +2.9% | ₹48.02 | ₹49.89 | ₹47.05 | 196,987 | |
| ₹48.02 | -0.75 | -1.5% | ₹50.00 | ₹50.00 | ₹47.00 | 152,346 | |
| ₹48.77 | -0.23 | -0.5% | ₹49.00 | ₹50.95 | ₹47.50 | 161,750 | |
| ₹49.00 | +0.31 | +0.6% | ₹48.98 | ₹49.90 | ₹48.60 | 72,433 | |
| ₹48.69 | 0.00 | 0.0% | ₹48.93 | ₹49.01 | ₹47.60 | 72,603 | |
| ₹48.69 | +0.30 | +0.6% | ₹48.00 | ₹49.00 | ₹46.98 | 44,757 | |
| ₹48.39 | -0.44 | -0.9% | ₹49.00 | ₹49.95 | ₹47.52 | 136,737 | |
| ₹48.83 | +2.14 | +4.6% | ₹48.00 | ₹48.95 | ₹47.00 | 156,571 | |
| ₹46.69 | +0.17 | +0.4% | ₹48.80 | ₹48.80 | ₹44.20 | 106,102 | |
| ₹46.52 | -0.36 | -0.8% | ₹46.00 | ₹47.05 | ₹46.00 | 370,292 | |
| ₹46.88 | +0.38 | +0.8% | ₹46.50 | ₹46.90 | ₹46.25 | 63,558 | |
| ₹46.50 | +0.21 | +0.5% | ₹46.00 | ₹46.85 | ₹46.00 | 117,821 | |
| ₹46.29 | +2.19 | +5.0% | ₹44.10 | ₹46.30 | ₹44.10 | 182,256 | |
| ₹44.10 | +0.11 | +0.3% | ₹43.50 | ₹44.12 | ₹43.50 | 100,163 | |
| ₹43.99 | -0.04 | -0.1% | ₹43.55 | ₹44.07 | ₹43.55 | 70,665 | |
| ₹44.03 | +0.39 | +0.9% | ₹43.83 | ₹44.15 | ₹43.25 | 141,862 | |
| ₹43.64 | -0.08 | -0.2% | ₹43.99 | ₹44.00 | ₹42.75 | 45,696 | |
| ₹43.72 | +1.52 | +3.6% | ₹42.20 | ₹43.97 | ₹41.90 | 63,393 | |
| ₹42.20 | +0.14 | +0.3% | ₹42.20 | ₹42.20 | ₹41.75 | 32,155 | |
| ₹42.06 | -0.13 | -0.3% | ₹41.37 | ₹42.20 | ₹41.00 | 43,965 |
- Ticker
- BSE:VEERHEALTH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Intimation for Approval Of Unaudited Financial Results For Quarter And Half Year Ended September, 2026
Latest deck · Jun 27, 2026
FY2026 Earnings Presentation
Earnings · 34 slides
Latest news
Board Meeting Intimation for Approval Of Unaudited Financial Results For Quarter And Half Year Ended September, 2026
Oct 30, 2026
Closed ₹48.38 (-1.2%) on Oct 30, 2026
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
Oct 28, 2026
Closed ₹48.99 (+0.2%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹49.37 (-1.1%) on Oct 8, 2026
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Oct 3, 2026
Closed ₹50.24 (+0.7%) on Oct 5, 2026
Veerhealth Care Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹49.46 (+0.4%) on Sep 25, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 25, 2026
Closed ₹49.46 (+0.4%) on Sep 25, 2026
Veerhealth Care Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹49.99 (+0.3%) on Sep 10, 2026
Veerhealth Care Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹49.76 (+0.2%) on Sep 4, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Sep 3, 2026
Closed ₹49.76 (+0.2%) on Sep 4, 2026
Veerhealth Care Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹49.33 (-1.0%) on Sep 2, 2026
Decks
FY2026 Earnings Presentation
Earnings · 34 slides · Jun 27, 2026
Investor Presentation (August 2025)
Investor deck · 35 slides · Aug 4, 2025
Investor Presentation (September 2024)
Investor deck · 21 slides · Sep 18, 2024
Veerhealth Care Limited on 6ix
- News releases
- 100 in the last 12 months · 193 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 3 decks · latest Jun 27, 2026
Log in to ask 6ix AI your own questions about Veerhealth Care Limited.