Stock listing
BSE:VCU VCU Data Management Ltd. Share Price
Follow VCU Data Management Ltd. into a list and get an email when it puts out news.
Share price · BSE:VCU
₹6.38 INR -0.13 (-2.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹6.06 – ₹6.80 INROct 30, 2026
- Volume
- 7,436 sharesOct 30, 2026
- 52-week range
- ₹5.35 – ₹9.11 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹89,933 INRMedian day 7,687 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VCU · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.38 | -0.13 | -2.0% | ₹6.80 | ₹6.80 | ₹6.06 | 7,436 | |
| ₹6.51 | +0.36 | +5.9% | ₹6.45 | ₹6.75 | ₹5.95 | 7,745 | |
| ₹6.15 | +0.08 | +1.3% | ₹6.30 | ₹6.30 | ₹5.85 | 1,735 | |
| ₹6.07 | +0.14 | +2.4% | ₹5.90 | ₹6.20 | ₹5.80 | 4,000 | |
| ₹5.93 | -0.06 | -1.0% | ₹5.99 | ₹5.99 | ₹5.51 | 5,497 | |
| ₹5.99 | -0.05 | -0.8% | ₹6.14 | ₹6.14 | ₹5.59 | 2,746 | |
| ₹6.04 | +0.05 | +0.8% | ₹5.88 | ₹6.22 | ₹5.87 | 1,686 | |
| ₹5.99 | -0.28 | -4.5% | ₹6.55 | ₹6.55 | ₹5.80 | 13,969 | |
| ₹6.27 | +0.07 | +1.1% | ₹6.47 | ₹6.47 | ₹5.76 | 1,696 | |
| ₹6.20 | -0.28 | -4.3% | ₹5.99 | ₹6.57 | ₹5.99 | 8,618 | |
| ₹6.48 | -0.39 | -5.7% | ₹6.87 | ₹7.23 | ₹6.27 | 14,989 | |
| ₹6.87 | -0.10 | -1.4% | ₹7.25 | ₹7.25 | ₹6.56 | 1,882 | |
| ₹6.97 | +0.12 | +1.8% | ₹7.24 | ₹7.24 | ₹6.36 | 4,834 | |
| ₹6.85 | -0.21 | -3.0% | ₹6.71 | ₹7.33 | ₹6.71 | 3,081 | |
| ₹7.06 | +0.14 | +2.0% | ₹7.50 | ₹7.50 | ₹6.50 | 17,769 | |
| ₹6.92 | +0.12 | +1.8% | ₹7.25 | ₹7.25 | ₹6.60 | 7,088 | |
| ₹6.80 | +0.28 | +4.3% | ₹6.60 | ₹6.83 | ₹6.45 | 7,164 | |
| ₹6.52 | -0.19 | -2.8% | ₹6.50 | ₹6.97 | ₹6.40 | 4,407 | |
| ₹6.71 | -0.03 | -0.4% | ₹6.74 | ₹6.74 | ₹6.41 | 33,520 | |
| ₹6.74 | -0.35 | -4.9% | ₹6.75 | ₹6.90 | ₹6.74 | 14,278 | |
| ₹7.09 | -0.30 | -4.1% | ₹7.25 | ₹7.70 | ₹7.03 | 18,110 | |
| ₹7.39 | +0.09 | +1.2% | ₹7.35 | ₹7.48 | ₹6.94 | 15,981 | |
| ₹7.30 | -0.05 | -0.7% | ₹7.39 | ₹7.43 | ₹7.03 | 5,962 | |
| ₹7.35 | +0.19 | +2.7% | ₹7.24 | ₹7.44 | ₹6.95 | 4,557 | |
| ₹7.16 | -0.14 | -1.9% | ₹7.65 | ₹7.65 | ₹7.06 | 14,925 | |
| ₹7.30 | +0.21 | +3.0% | ₹7.20 | ₹7.44 | ₹6.95 | 106,186 | |
| ₹7.09 | +0.06 | +0.9% | ₹7.25 | ₹7.35 | ₹6.95 | 15,740 | |
| ₹7.03 | -0.08 | -1.1% | ₹7.11 | ₹7.45 | ₹6.85 | 6,003 | |
| ₹7.11 | -0.04 | -0.6% | ₹7.21 | ₹7.21 | ₹7.05 | 5,905 | |
| ₹7.15 | +0.08 | +1.1% | ₹7.07 | ₹7.21 | ₹6.80 | 8,212 | |
| ₹7.07 | -0.10 | -1.4% | ₹7.01 | ₹7.47 | ₹6.90 | 14,724 | |
| ₹7.17 | +0.07 | +1.0% | ₹7.10 | ₹7.44 | ₹7.06 | 6,292 | |
| ₹7.10 | -0.05 | -0.7% | ₹7.20 | ₹7.27 | ₹6.87 | 5,425 | |
| ₹7.15 | -0.02 | -0.3% | ₹7.25 | ₹7.25 | ₹6.95 | 9,412 | |
| ₹7.17 | -0.12 | -1.6% | ₹7.40 | ₹7.40 | ₹7.11 | 2,561 | |
| ₹7.29 | +0.10 | +1.4% | ₹7.15 | ₹7.49 | ₹7.05 | 3,760 | |
| ₹7.19 | -0.13 | -1.8% | ₹7.32 | ₹7.37 | ₹7.15 | 9,307 | |
| ₹7.32 | +0.09 | +1.2% | ₹7.30 | ₹7.40 | ₹7.20 | 1,768 | |
| ₹7.23 | -0.08 | -1.1% | ₹7.50 | ₹7.59 | ₹7.20 | 20,519 | |
| ₹7.31 | -0.02 | -0.3% | ₹7.12 | ₹7.48 | ₹7.12 | 8,294 | |
| ₹7.33 | +0.10 | +1.4% | ₹7.59 | ₹7.59 | ₹7.05 | 12,477 | |
| ₹7.23 | -0.12 | -1.6% | ₹7.49 | ₹7.49 | ₹7.00 | 17,793 | |
| ₹7.35 | -0.08 | -1.1% | ₹7.60 | ₹7.60 | ₹7.20 | 6,411 | |
| ₹7.43 | -0.17 | -2.2% | ₹7.60 | ₹7.60 | ₹7.40 | 2,512 | |
| ₹7.60 | +0.12 | +1.6% | ₹7.63 | ₹7.80 | ₹7.21 | 22,419 | |
| ₹7.48 | +0.02 | +0.3% | ₹7.55 | ₹7.75 | ₹7.31 | 9,196 | |
| ₹7.46 | +0.09 | +1.2% | ₹7.12 | ₹7.73 | ₹7.12 | 33,548 | |
| ₹7.37 | -0.01 | -0.1% | ₹7.48 | ₹7.60 | ₹7.10 | 13,699 | |
| ₹7.38 | +0.20 | +2.8% | ₹7.35 | ₹7.48 | ₹7.10 | 19,162 | |
| ₹7.18 | -0.21 | -2.8% | ₹7.50 | ₹7.60 | ₹7.15 | 4,169 | |
| ₹7.39 | +0.01 | +0.1% | ₹7.60 | ₹7.69 | ₹7.15 | 13,595 | |
| ₹7.38 | -0.13 | -1.7% | ₹7.30 | ₹7.54 | ₹7.25 | 50,970 | |
| ₹7.51 | +0.09 | +1.2% | ₹7.70 | ₹7.70 | ₹7.25 | 6,337 | |
| ₹7.42 | +0.07 | +1.0% | ₹7.60 | ₹7.60 | ₹7.30 | 5,399 | |
| ₹7.35 | -0.14 | -1.9% | ₹7.69 | ₹7.69 | ₹7.35 | 5,787 | |
| ₹7.49 | +0.04 | +0.5% | ₹7.40 | ₹7.70 | ₹7.35 | 10,600 | |
| ₹7.45 | -0.15 | -2.0% | ₹7.25 | ₹7.70 | ₹7.25 | 15,219 | |
| ₹7.60 | -0.10 | -1.3% | ₹7.85 | ₹7.90 | ₹7.40 | 54,831 | |
| ₹7.70 | -0.01 | -0.1% | ₹7.40 | ₹7.80 | ₹7.40 | 4,282 | |
| ₹7.71 | +0.21 | +2.8% | ₹7.65 | ₹7.84 | ₹7.40 | 7,418 | |
| ₹7.50 | +0.10 | +1.4% | ₹7.50 | ₹7.75 | ₹7.40 | 3,086 | |
| ₹7.40 | +0.05 | +0.7% | ₹7.60 | ₹7.65 | ₹7.35 | 7,629 | |
| ₹7.35 | -0.09 | -1.2% | ₹7.70 | ₹7.75 | ₹7.35 | 10,772 | |
| ₹7.44 | +0.06 | +0.8% | ₹7.65 | ₹7.65 | ₹7.30 | 15,513 |
- Ticker
- BSE:VCU
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Appointment Of Secretarial Auditor Of The Company
Latest news
Vcu Data Management Ltd. Press Release Jul 29 2026
Jul 29, 2026
Closed ₹7.44 (+0.8%) on Jul 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Jul 29, 2026
Closed ₹7.44 (+0.8%) on Jul 30, 2026
Vcu Data Management Ltd. Press Release Jun 22 2026
Jun 22, 2026
Closed ₹8.08 (-1.1%) on Jun 22, 2026
Announcement under Regulation 30 (LODR)-Change in Registered Office Address
Jun 22, 2026
Closed ₹8.08 (-1.1%) on Jun 22, 2026
Vcu Data Management Ltd. Press Release Jun 15 2026
Jun 15, 2026
Closed ₹8.17 (-0.8%) on Jun 15, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Jun 15, 2026
Closed ₹8.17 (-0.8%) on Jun 15, 2026
Vcu Data Management Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹8.11 (+0.7%) on Jun 1, 2026
Financial result for QTR4
May 30, 2026
Closed ₹8.11 (+0.7%) on Jun 1, 2026
Board Meeting Outcome for Outcome Of Board Meeting
May 30, 2026
Closed ₹8.11 (+0.7%) on Jun 1, 2026
VCU Data Management Ltd. on 6ix
- News releases
- 33 in the last 12 months · 145 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about VCU Data Management Ltd.