Stock listing
BSE:VBIND V. B. Industries Limited Share Price
Follow V. B. Industries Limited into a list and get an email when it puts out news.
Share price · BSE:VBIND
₹8.80 INR +0.41 (+4.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹8.36 – ₹8.80 INROct 30, 2026
- Volume
- 707 sharesOct 30, 2026
- 52-week range
- ₹4.88 – ₹9.48 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹83,349 INRMedian day 5,310 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VBIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.80 | +0.41 | +4.9% | ₹8.60 | ₹8.80 | ₹8.36 | 707 | |
| ₹8.39 | -0.04 | -0.5% | ₹8.80 | ₹8.80 | ₹8.10 | 2,685 | |
| ₹8.43 | -0.37 | -4.2% | ₹8.62 | ₹8.80 | ₹8.36 | 2,465 | |
| ₹8.80 | +0.31 | +3.7% | ₹8.69 | ₹8.80 | ₹8.48 | 819 | |
| ₹8.49 | +0.14 | +1.7% | ₹8.39 | ₹8.59 | ₹8.05 | 3,534 | |
| ₹8.35 | +0.25 | +3.1% | ₹8.25 | ₹8.47 | ₹7.70 | 5,857 | |
| ₹8.10 | -0.39 | -4.6% | ₹8.91 | ₹8.91 | ₹8.07 | 7,270 | |
| ₹8.49 | -0.01 | -0.1% | ₹8.50 | ₹8.88 | ₹8.17 | 25,588 | |
| ₹8.50 | +0.30 | +3.7% | ₹8.10 | ₹8.60 | ₹8.10 | 8,877 | |
| ₹8.20 | +0.05 | +0.6% | ₹8.49 | ₹8.49 | ₹8.15 | 3,519 | |
| ₹8.15 | -0.38 | -4.5% | ₹8.74 | ₹8.74 | ₹8.13 | 5,818 | |
| ₹8.53 | -0.38 | -4.3% | ₹8.92 | ₹9.35 | ₹8.47 | 17,989 | |
| ₹8.91 | +0.41 | +4.8% | ₹8.92 | ₹8.92 | ₹8.25 | 7,157 | |
| ₹8.50 | +0.29 | +3.5% | ₹8.24 | ₹8.62 | ₹8.23 | 19,568 | |
| ₹8.21 | -0.06 | -0.7% | ₹7.93 | ₹8.48 | ₹7.92 | 2,456 | |
| ₹8.27 | -0.43 | -4.9% | ₹9.13 | ₹9.13 | ₹8.27 | 16,789 | |
| ₹8.70 | +0.27 | +3.2% | ₹8.43 | ₹8.80 | ₹8.43 | 3,777 | |
| ₹8.43 | -0.18 | -2.1% | ₹8.65 | ₹8.65 | ₹8.18 | 4,010 | |
| ₹8.61 | -0.29 | -3.3% | ₹8.50 | ₹8.85 | ₹8.50 | 5,355 | |
| ₹8.90 | +0.25 | +2.9% | ₹8.74 | ₹8.90 | ₹8.30 | 7,561 | |
| ₹8.65 | +0.15 | +1.8% | ₹8.74 | ₹8.74 | ₹8.65 | 247 | |
| ₹8.50 | -0.30 | -3.4% | ₹8.80 | ₹9.05 | ₹8.50 | 3,848 | |
| ₹8.80 | +0.32 | +3.8% | ₹8.48 | ₹8.80 | ₹8.40 | 2,311 | |
| ₹8.48 | +0.08 | +1.0% | ₹8.06 | ₹8.82 | ₹8.06 | 10,520 | |
| ₹8.40 | 0.00 | 0.0% | ₹8.57 | ₹8.72 | ₹7.98 | 7,956 | |
| ₹8.40 | +0.15 | +1.8% | ₹8.66 | ₹8.66 | ₹8.40 | 6,345 | |
| ₹8.25 | +0.04 | +0.5% | ₹8.60 | ₹8.60 | ₹7.86 | 3,753 | |
| ₹8.21 | -0.25 | -3.0% | ₹8.80 | ₹8.80 | ₹8.20 | 2,618 | |
| ₹8.46 | -0.19 | -2.2% | ₹8.65 | ₹9.00 | ₹8.36 | 4,321 | |
| ₹8.65 | +0.30 | +3.6% | ₹8.48 | ₹8.69 | ₹8.32 | 2,981 | |
| ₹8.35 | +0.05 | +0.6% | ₹8.56 | ₹8.56 | ₹7.92 | 52,506 | |
| ₹8.30 | +0.14 | +1.7% | ₹8.20 | ₹8.56 | ₹8.15 | 177 | |
| ₹8.16 | -0.15 | -1.8% | ₹8.63 | ₹8.63 | ₹7.90 | 9,522 | |
| ₹8.31 | +0.07 | +0.8% | ₹8.24 | ₹8.50 | ₹8.24 | 2,472 | |
| ₹8.24 | 0.00 | 0.0% | ₹8.58 | ₹8.58 | ₹7.89 | 12,483 | |
| ₹8.24 | -0.01 | -0.1% | ₹8.24 | ₹8.66 | ₹8.21 | 2,438 | |
| ₹8.25 | +0.03 | +0.4% | ₹8.63 | ₹8.63 | ₹8.25 | 18,846 | |
| ₹8.22 | -0.17 | -2.0% | ₹8.74 | ₹8.74 | ₹8.19 | 16,002 | |
| ₹8.39 | +0.13 | +1.6% | ₹8.60 | ₹8.60 | ₹8.20 | 1,959 | |
| ₹8.26 | -0.28 | -3.3% | ₹8.85 | ₹8.90 | ₹8.24 | 1,900 | |
| ₹8.54 | +0.24 | +2.9% | ₹8.30 | ₹8.71 | ₹8.30 | 6,973 | |
| ₹8.30 | -0.24 | -2.8% | ₹8.85 | ₹8.85 | ₹8.12 | 20,458 | |
| ₹8.54 | -0.31 | -3.5% | ₹9.20 | ₹9.20 | ₹8.52 | 1,075 | |
| ₹8.85 | +0.20 | +2.3% | ₹8.42 | ₹9.07 | ₹8.42 | 36,505 | |
| ₹8.65 | +0.19 | +2.2% | ₹8.40 | ₹8.70 | ₹8.40 | 14,656 | |
| ₹8.46 | +0.16 | +1.9% | ₹8.71 | ₹8.71 | ₹8.29 | 17,847 | |
| ₹8.30 | -0.04 | -0.5% | ₹8.75 | ₹8.75 | ₹8.20 | 60,647 | |
| ₹8.34 | -0.03 | -0.4% | ₹8.49 | ₹8.49 | ₹8.13 | 4,042 | |
| ₹8.37 | +0.27 | +3.3% | ₹8.40 | ₹8.40 | ₹7.73 | 3,302 | |
| ₹8.10 | -0.01 | -0.1% | ₹8.49 | ₹8.49 | ₹8.00 | 50,587 | |
| ₹8.11 | -0.24 | -2.9% | ₹8.52 | ₹8.76 | ₹8.02 | 6,106 | |
| ₹8.35 | +0.16 | +2.0% | ₹7.81 | ₹8.50 | ₹7.79 | 12,737 | |
| ₹8.19 | -0.43 | -5.0% | ₹8.90 | ₹8.90 | ₹8.19 | 7,826 | |
| ₹8.62 | +0.04 | +0.5% | ₹8.95 | ₹8.95 | ₹8.24 | 5,264 | |
| ₹8.58 | +0.11 | +1.3% | ₹8.05 | ₹8.65 | ₹8.05 | 3,734 | |
| ₹8.47 | -0.03 | -0.4% | ₹8.65 | ₹8.65 | ₹8.46 | 3,351 | |
| ₹8.50 | -0.13 | -1.5% | ₹8.80 | ₹8.80 | ₹8.25 | 3,736 | |
| ₹8.63 | -0.45 | -5.0% | ₹9.48 | ₹9.48 | ₹8.63 | 7,476 | |
| ₹9.08 | +0.34 | +3.9% | ₹9.14 | ₹9.14 | ₹8.43 | 3,341 | |
| ₹8.74 | 0.00 | 0.0% | ₹9.17 | ₹9.17 | ₹8.70 | 1,975 | |
| ₹8.74 | +0.38 | +4.5% | ₹8.04 | ₹8.77 | ₹8.04 | 1,862 | |
| ₹8.36 | +0.01 | +0.1% | ₹8.26 | ₹8.69 | ₹8.25 | 1,889 | |
| ₹8.35 | +0.22 | +2.7% | ₹8.50 | ₹8.50 | ₹8.13 | 11,392 | |
| ₹8.13 | +0.08 | +1.0% | ₹8.28 | ₹8.40 | ₹7.65 | 34,196 |
- Ticker
- BSE:VBIND
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Board Meeting Intimation for Approval Of Unaudited Financial Results For QE Sept 30, 2026
Latest news
Board Meeting Intimation for Approval Of Unaudited Financial Results For QE Sept 30, 2026
Oct 17, 2026
Closed ₹8.50 (+3.7%) on Oct 19, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹8.70 (+3.2%) on Oct 7, 2026
Compliance-57 (5): intimation after the end of quarter
Oct 7, 2026
Closed ₹8.70 (+3.2%) on Oct 7, 2026
V. B. Industries Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹8.65 (+1.8%) on Sep 30, 2026
Compliance-57 (4): Prior intimation to the beginning of the quarter
Sep 29, 2026
Closed ₹8.65 (+1.8%) on Sep 30, 2026
Closure of Trading Window
Sep 29, 2026
Closed ₹8.65 (+1.8%) on Sep 30, 2026
V. B. Industries Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹8.26 (-3.3%) on Sep 2, 2026
Reg. 34 (1) Annual Report.
Sep 1, 2026
Closed ₹8.26 (-3.3%) on Sep 2, 2026
Corporate Action - Fixes Book Closure For AGM
Sep 1, 2026
Closed ₹8.26 (-3.3%) on Sep 2, 2026
Board Meeting Outcome for Outcome Of Board Meeting (AGM Related Agenda)
Sep 1, 2026
Closed ₹8.54 (+2.9%) on Sep 1, 2026
V. B. Industries Limited on 6ix
- News releases
- 41 in the last 12 months · 110 in all · newest Oct 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about V. B. Industries Limited.