Stock listing

BSE:VASUPRADA Shri Vasuprada Plantations Limited Share Price

Home listing (BSE) of Shri Vasuprada Plantations Limited

Follow Shri Vasuprada Plantations Limited into a list and get an email when it puts out news.

Share price · BSE:VASUPRADA

₹95.00 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -17.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹95.00 – ₹95.00 INROct 29, 2026
52-week range: ₹85.55 – ₹124.95 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹11,454 INRMedian day 11 shares · 25 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BSE:VASUPRADA · Home	₹95.00 INR	0.00 (0.0%)	—	₹95.00	₹95.00	₹95.00	₹95.00	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:VASUPRADA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹95.00	0.00	0.0%	₹95.00	₹95.00	₹95.00	0
Wed, Oct 28	₹95.00	0.00	0.0%	₹95.00	₹95.00	₹95.00	0
Tue, Oct 27	₹95.00	0.00	0.0%	₹95.00	₹95.00	₹95.00	112
Mon, Oct 26	₹95.00	0.00	0.0%	₹95.00	₹95.00	₹95.00	0
Fri, Oct 23	₹95.00	0.00	0.0%	₹95.00	₹95.00	₹95.00	0
Thu, Oct 22	₹95.00	-5.00	-5.0%	₹95.05	₹95.05	₹95.00	79
Wed, Oct 21	₹100.00	0.00	0.0%	₹100.00	₹100.00	₹100.00	0
Mon, Oct 19	₹100.00	0.00	0.0%	₹100.00	₹100.00	₹100.00	40
Fri, Oct 16	₹100.00	0.00	0.0%	₹100.00	₹100.00	₹100.00	0
Thu, Oct 15	₹100.00	0.00	0.0%	₹100.00	₹100.00	₹100.00	0
Wed, Oct 14	₹100.00	0.00	0.0%	₹100.00	₹100.00	₹100.00	0
Tue, Oct 13	₹100.00	+4.00	+4.2%	₹100.00	₹100.00	₹100.00	100
Mon, Oct 12	₹96.00	0.00	0.0%	₹96.00	₹96.00	₹96.00	0
Fri, Oct 9	₹96.00	-2.71	-2.7%	₹94.00	₹96.00	₹94.00	380
Thu, Oct 8	₹98.71	0.00	0.0%	₹98.71	₹98.71	₹98.71	0
Wed, Oct 7	₹98.71	0.00	0.0%	₹98.71	₹98.71	₹98.71	0
Tue, Oct 6	₹98.71	0.00	0.0%	₹98.71	₹98.71	₹98.71	0
Mon, Oct 5	₹98.71	0.00	0.0%	₹98.71	₹98.71	₹98.71	0
Thu, Oct 1	₹98.71	0.00	0.0%	₹98.71	₹98.71	₹98.71	0
Wed, Sep 30	₹98.71	-5.19	-5.0%	₹100.00	₹100.00	₹98.71	5
Tue, Sep 29	₹103.90	-0.09	-0.1%	₹103.90	₹103.90	₹103.90	1
Mon, Sep 28	₹103.99	+3.29	+3.3%	₹103.99	₹103.99	₹103.99	2
Fri, Sep 25	₹100.70	-2.28	-2.2%	₹101.30	₹101.30	₹98.00	1,044
Thu, Sep 24	₹102.98	+3.28	+3.3%	₹96.80	₹102.98	₹96.00	102
Wed, Sep 23	₹99.70	0.00	0.0%	₹99.70	₹99.70	₹99.70	0
Tue, Sep 22	₹99.70	0.00	0.0%	₹99.70	₹99.70	₹99.70	0
Mon, Sep 21	₹99.70	-5.20	-5.0%	₹100.00	₹100.00	₹99.70	160
Fri, Sep 18	₹104.90	0.00	0.0%	₹104.90	₹104.90	₹104.90	0
Thu, Sep 17	₹104.90	-1.10	-1.0%	₹104.90	₹104.90	₹104.90	10
Wed, Sep 16	₹106.00	+1.00	+1.0%	₹106.00	₹106.00	₹106.00	107
Tue, Sep 15	₹105.00	-2.15	-2.0%	₹105.00	₹105.00	₹105.00	22
Fri, Sep 11	₹107.15	+1.06	+1.0%	₹106.09	₹107.15	₹106.09	94
Thu, Sep 10	₹106.09	+1.05	+1.0%	₹106.09	₹106.09	₹106.09	123
Wed, Sep 9	₹105.04	+1.04	+1.0%	₹105.04	₹105.04	₹105.04	125
Tue, Sep 8	₹104.00	-5.00	-4.6%	₹108.90	₹109.00	₹104.00	126
Mon, Sep 7	₹109.00	+2.05	+1.9%	₹108.02	₹111.00	₹108.02	102
Fri, Sep 4	₹106.95	0.00	0.0%	₹106.95	₹106.95	₹106.95	1
Thu, Sep 3	₹106.95	+2.84	+2.7%	₹104.11	₹106.95	₹104.11	102
Wed, Sep 2	₹104.11	+0.51	+0.5%	₹106.99	₹106.99	₹104.11	12
Tue, Sep 1	₹103.60	+4.90	+5.0%	₹103.60	₹103.60	₹103.60	50
Mon, Aug 31	₹98.70	+4.69	+5.0%	₹98.70	₹98.70	₹98.70	101
Fri, Aug 28	₹94.01	0.00	0.0%	₹94.01	₹94.01	₹94.01	0
Thu, Aug 27	₹94.01	0.00	0.0%	₹94.01	₹94.01	₹94.01	0
Wed, Aug 26	₹94.01	0.00	0.0%	₹94.01	₹94.01	₹94.01	0
Tue, Aug 25	₹94.01	0.00	0.0%	₹94.01	₹94.01	₹94.01	0
Mon, Aug 24	₹94.01	-2.06	-2.1%	₹94.01	₹94.01	₹94.01	27
Fri, Aug 21	₹96.07	0.00	0.0%	₹96.07	₹96.07	₹96.07	1
Thu, Aug 20	₹96.07	-4.93	-4.9%	₹96.05	₹96.07	₹96.05	46
Wed, Aug 19	₹101.00	0.00	0.0%	₹101.00	₹101.00	₹101.00	0
Tue, Aug 18	₹101.00	0.00	0.0%	₹101.00	₹101.00	₹101.00	0
Mon, Aug 17	₹101.00	-0.02	0.0%	₹101.00	₹101.00	₹101.00	1,058
Fri, Aug 14	₹101.02	-1.03	-1.0%	₹102.05	₹102.05	₹101.02	201
Thu, Aug 13	₹102.05	-3.94	-3.7%	₹105.99	₹105.99	₹101.00	1,002
Wed, Aug 12	₹105.99	+4.89	+4.8%	₹101.01	₹105.99	₹101.01	320
Tue, Aug 11	₹101.10	-0.86	-0.8%	₹101.10	₹101.10	₹101.10	151
Mon, Aug 10	₹101.96	0.00	0.0%	₹101.96	₹101.96	₹101.96	0
Fri, Aug 7	₹101.96	-3.54	-3.4%	₹104.99	₹105.49	₹101.70	258
Thu, Aug 6	₹105.50	+4.36	+4.3%	₹105.99	₹105.99	₹101.00	101
Wed, Aug 5	₹101.14	-3.30	-3.2%	₹101.12	₹102.60	₹101.12	99
Tue, Aug 4	₹104.44	+4.38	+4.4%	₹100.09	₹104.99	₹100.09	158
Mon, Aug 3	₹100.06	+0.11	+0.1%	₹100.06	₹100.06	₹100.06	3
Fri, Jul 31	₹99.95	-2.05	-2.0%	₹102.00	₹102.00	₹99.05	525
Thu, Jul 30	₹102.00	-5.00	-4.7%	₹104.05	₹104.05	₹102.00	270
Wed, Jul 29	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0

Ticker: BSE:VASUPRADA
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹98.71 (0.0%) on Oct 7, 2026

Compliances-Half Yearly Report (SEBI Circular No. CIR/IMD/DF-1/67/2017)

Oct 6, 2026

Closed ₹98.71 (0.0%) on Oct 6, 2026

Shri Vasuprada Plantations Limited. Press Release Sep 21 2026

Sep 21, 2026

Closed ₹99.70 (-5.0%) on Sep 21, 2026

Compliances-Reg. 57 (1) - Certificate of interest payment/Principal in case of NCD

Sep 21, 2026

Closed ₹99.70 (-5.0%) on Sep 21, 2026

Shri Vasuprada Plantations Limited. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹103.60 (+5.0%) on Sep 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Aug 31, 2026

Closed ₹103.60 (+5.0%) on Sep 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Aug 31, 2026

Closed ₹103.60 (+5.0%) on Sep 1, 2026

Announcement under Regulation 30 (LODR)-Meeting Updates

Aug 31, 2026

Closed ₹98.70 (+5.0%) on Aug 31, 2026

Shri Vasuprada Plantations Limited. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹101.96 (-3.4%) on Aug 7, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Aug 7, 2026

Closed ₹101.96 (-3.4%) on Aug 7, 2026

All Shri Vasuprada Plantations Limited news

Shri Vasuprada Plantations Limited on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 70 in the last 12 months · 151 in all · newest Oct 7, 2026 · oldest 2024

Where Shri Vasuprada Plantations Limited is listed

Listing	Exchange	Country	Currency
BSE:VASUPRADA · Home listing · This page	BSE	India	INR
NSE:VASUPRADA	NSE	India	INR