Stock listing
BSE:VARYAA Varyaa Creations Ltd. Share Price
Follow Varyaa Creations Ltd. into a list and get an email when it puts out news.
Share price · BSE:VARYAA
₹25.50 INR +2.50 (+10.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹25.50 – ₹25.50 INROct 29, 2026
- Volume
- 1,000 sharesOct 29, 2026
- 52-week range
- ₹23.00 – ₹48.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹39,369 INRMedian day 1,000 shares · 26 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:VARYAA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹25.50 | +2.50 | +10.9% | ₹25.50 | ₹25.50 | ₹25.50 | 1,000 | |
| ₹23.00 | 0.00 | 0.0% | ₹23.00 | ₹23.00 | ₹23.00 | 0 | |
| ₹23.00 | 0.00 | 0.0% | ₹23.00 | ₹23.00 | ₹23.00 | 0 | |
| ₹23.00 | -4.00 | -14.8% | ₹23.00 | ₹23.00 | ₹23.00 | 1,000 | |
| ₹27.00 | 0.00 | 0.0% | ₹27.00 | ₹27.00 | ₹27.00 | 0 | |
| ₹27.00 | -0.15 | -0.6% | ₹26.99 | ₹27.00 | ₹26.99 | 2,000 | |
| ₹27.15 | +0.75 | +2.8% | ₹26.50 | ₹27.30 | ₹26.50 | 5,000 | |
| ₹26.40 | 0.00 | 0.0% | ₹26.40 | ₹26.40 | ₹26.40 | 0 | |
| ₹26.40 | 0.00 | 0.0% | ₹26.40 | ₹26.40 | ₹26.40 | 0 | |
| ₹26.40 | 0.00 | 0.0% | ₹26.40 | ₹26.40 | ₹26.40 | 2,000 | |
| ₹26.40 | 0.00 | 0.0% | ₹26.40 | ₹26.40 | ₹26.40 | 0 | |
| ₹26.40 | 0.00 | 0.0% | ₹26.40 | ₹26.40 | ₹26.40 | 0 | |
| ₹26.40 | 0.00 | 0.0% | ₹26.40 | ₹26.40 | ₹26.40 | 0 | |
| ₹26.40 | 0.00 | 0.0% | ₹26.40 | ₹26.40 | ₹26.40 | 0 | |
| ₹26.40 | -0.60 | -2.2% | ₹24.30 | ₹26.40 | ₹24.30 | 3,000 | |
| ₹27.00 | 0.00 | 0.0% | ₹27.00 | ₹27.00 | ₹27.00 | 0 | |
| ₹27.00 | +1.00 | +3.8% | ₹27.00 | ₹27.00 | ₹27.00 | 1,000 | |
| ₹26.00 | 0.00 | 0.0% | ₹26.00 | ₹26.00 | ₹26.00 | 0 | |
| ₹26.00 | -0.90 | -3.3% | ₹26.00 | ₹26.00 | ₹26.00 | 1,000 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 1,000 | |
| ₹26.90 | +0.40 | +1.5% | ₹26.90 | ₹26.90 | ₹26.90 | 1,000 | |
| ₹26.50 | 0.00 | 0.0% | ₹26.50 | ₹26.50 | ₹26.50 | 0 | |
| ₹26.50 | +0.79 | +3.1% | ₹27.60 | ₹27.60 | ₹26.50 | 3,000 | |
| ₹25.71 | 0.00 | 0.0% | ₹25.71 | ₹25.71 | ₹25.71 | 0 | |
| ₹25.71 | -1.14 | -4.2% | ₹28.34 | ₹28.34 | ₹25.71 | 2,000 | |
| ₹26.85 | 0.00 | 0.0% | ₹26.85 | ₹26.85 | ₹26.85 | 0 | |
| ₹26.85 | 0.00 | 0.0% | ₹26.85 | ₹26.85 | ₹26.85 | 0 | |
| ₹26.85 | 0.00 | 0.0% | ₹26.85 | ₹26.85 | ₹26.85 | 0 | |
| ₹26.85 | 0.00 | 0.0% | ₹26.85 | ₹26.85 | ₹26.85 | 0 | |
| ₹26.85 | +0.84 | +3.2% | ₹26.01 | ₹26.90 | ₹26.01 | 4,000 | |
| ₹26.01 | -0.84 | -3.1% | ₹27.50 | ₹27.50 | ₹26.01 | 4,000 | |
| ₹26.85 | -1.75 | -6.1% | ₹26.30 | ₹27.40 | ₹26.30 | 2,000 | |
| ₹28.60 | 0.00 | 0.0% | ₹28.60 | ₹28.60 | ₹28.60 | 2,000 | |
| ₹28.60 | 0.00 | 0.0% | ₹28.60 | ₹28.60 | ₹28.60 | 0 | |
| ₹28.60 | +1.48 | +5.5% | ₹28.59 | ₹28.60 | ₹28.59 | 4,000 | |
| ₹27.12 | +1.22 | +4.7% | ₹30.00 | ₹30.00 | ₹26.30 | 5,000 | |
| ₹25.90 | -3.59 | -12.2% | ₹25.90 | ₹25.90 | ₹25.90 | 1,000 | |
| ₹29.49 | 0.00 | 0.0% | ₹29.49 | ₹29.49 | ₹29.49 | 0 | |
| ₹29.49 | +1.99 | +7.2% | ₹29.49 | ₹29.49 | ₹29.49 | 1,000 | |
| ₹27.50 | 0.00 | 0.0% | ₹28.25 | ₹28.25 | ₹27.50 | 2,000 | |
| ₹27.50 | +2.13 | +8.4% | ₹29.99 | ₹29.99 | ₹27.50 | 3,000 | |
| ₹25.37 | 0.00 | 0.0% | ₹25.37 | ₹25.37 | ₹25.37 | 0 | |
| ₹25.37 | 0.00 | 0.0% | ₹25.37 | ₹25.37 | ₹25.37 | 0 | |
| ₹25.37 | -1.23 | -4.6% | ₹25.37 | ₹25.37 | ₹25.37 | 2,000 | |
| ₹26.60 | +0.11 | +0.4% | ₹26.60 | ₹26.60 | ₹26.60 | 2,000 | |
| ₹26.49 | 0.00 | 0.0% | ₹26.49 | ₹26.49 | ₹26.49 | 0 | |
| ₹26.49 | -0.51 | -1.9% | ₹26.50 | ₹27.60 | ₹26.49 | 6,000 | |
| ₹27.00 | -0.50 | -1.8% | ₹27.00 | ₹27.00 | ₹27.00 | 1,000 | |
| ₹27.50 | +0.99 | +3.7% | ₹27.50 | ₹27.50 | ₹27.50 | 3,000 | |
| ₹26.51 | 0.00 | 0.0% | ₹26.51 | ₹26.51 | ₹26.51 | 1,000 | |
| ₹26.51 | -1.49 | -5.3% | ₹26.51 | ₹26.51 | ₹26.51 | 1,000 | |
| ₹28.00 | 0.00 | 0.0% | ₹28.00 | ₹28.00 | ₹28.00 | 0 | |
| ₹28.00 | +0.99 | +3.7% | ₹26.90 | ₹28.00 | ₹26.65 | 4,000 | |
| ₹27.01 | 0.00 | 0.0% | ₹27.01 | ₹27.01 | ₹27.01 | 1,000 | |
| ₹27.01 | 0.00 | 0.0% | ₹27.01 | ₹27.05 | ₹27.01 | 3,000 | |
| ₹27.01 | 0.00 | 0.0% | ₹27.01 | ₹27.01 | ₹27.01 | 0 | |
| ₹27.01 | -0.21 | -0.8% | ₹28.99 | ₹28.99 | ₹27.01 | 2,000 | |
| ₹27.22 | 0.00 | 0.0% | ₹27.22 | ₹27.22 | ₹27.22 | 0 | |
| ₹27.22 | -0.20 | -0.7% | ₹27.22 | ₹27.22 | ₹27.22 | 1,000 | |
| ₹27.42 | +0.09 | +0.3% | ₹28.00 | ₹28.00 | ₹27.42 | 2,000 | |
| ₹27.33 | -0.96 | -3.4% | ₹28.29 | ₹28.29 | ₹27.17 | 3,000 | |
| ₹28.29 | 0.00 | 0.0% | ₹28.29 | ₹28.29 | ₹28.29 | 1,000 | |
| ₹28.29 | -0.91 | -3.1% | ₹30.99 | ₹30.99 | ₹26.85 | 9,000 | |
| ₹29.20 | 0.00 | 0.0% | ₹29.20 | ₹29.20 | ₹29.20 | 0 |
- Ticker
- BSE:VARYAA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 1, 2026
Varyaa Creations Ltd. Press Release Oct 01 2026
Latest news
Varyaa Creations Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹26.00 (-3.3%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹26.00 (-3.3%) on Oct 1, 2026
Varyaa Creations Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹26.90 (0.0%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 29, 2026
Closed ₹26.90 (0.0%) on Sep 30, 2026
Varyaa Creations Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹26.50 (0.0%) on Sep 28, 2026
Closure of Trading Window
Sep 28, 2026
Closed ₹26.50 (0.0%) on Sep 28, 2026
Varyaa Creations Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹28.60 (+5.5%) on Sep 8, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 7, 2026
Closed ₹28.60 (+5.5%) on Sep 8, 2026
Varyaa Creations Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹25.37 (-4.6%) on Aug 26, 2026
Varyaa Creations Ltd. on 6ix
- News releases
- 34 in the last 12 months · 100 in all · newest Oct 1, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Varyaa Creations Ltd.