Stock listing

BSE:VARROC Varroc Engineering Limited Share Price

Indian listing (BSE) of Varroc Engineering Limited · home listing NSE:VARROC

Follow Varroc Engineering Limited into a list and get an email when it puts out news.

Home listing price · NSE:VARROC

₹766.20 INR -38.20 (-4.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:VARROC

Past year +25.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹761.50 – ₹806.00 INROct 30, 2026
Volume
105,847 sharesOct 30, 2026
Market cap
₹117.1B INRAt the close on Oct 30, 2026 · price × 152.8M shares outstanding
52-week range
₹462.00 – ₹912.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹447.1M INRMedian day 240,283 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Varroc Engineering Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:VARROC · Home₹766.20 INR-38.20 (-4.7%)105,847₹806.00₹806.00₹761.50₹804.40Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:VARROC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹766.20-38.20-4.7%₹806.00₹806.00₹761.50105,847
₹804.40-3.10-0.4%₹802.70₹810.75₹795.5039,717
₹807.50+2.05+0.3%₹801.00₹819.00₹791.80228,349
₹805.45+26.90+3.5%₹777.70₹820.00₹773.10277,267
₹778.55+14.30+1.9%₹764.25₹780.70₹743.70201,502
₹764.25-26.75-3.4%₹785.10₹787.05₹746.65288,352
₹791.00-5.75-0.7%₹797.00₹807.60₹775.00152,663
₹796.75-6.25-0.8%₹806.25₹816.60₹788.35106,182
₹803.00-14.45-1.8%₹820.80₹824.80₹798.00117,379
₹817.45-2.95-0.4%₹821.00₹828.00₹812.7082,976
₹820.40-1.65-0.2%₹817.20₹826.00₹811.2064,086
₹822.05+0.55+0.1%₹824.95₹837.00₹816.90112,315
₹821.50+0.90+0.1%₹814.45₹828.00₹803.6090,476
₹820.60+27.00+3.4%₹793.50₹830.00₹788.95181,157
₹793.60-9.30-1.2%₹802.90₹806.95₹784.65123,172
₹802.90-20.85-2.5%₹824.75₹824.75₹797.00201,786
₹823.75+9.30+1.1%₹814.45₹826.80₹810.00166,445
₹814.45-5.55-0.7%₹824.10₹829.45₹793.00402,684
₹820.00-10.60-1.3%₹835.00₹843.80₹817.00169,871
₹830.600.000.0%₹830.60₹830.60₹830.600
₹830.60-32.35-3.7%₹856.00₹860.15₹815.60261,699
₹862.95+25.55+3.1%₹837.30₹867.00₹834.00266,860
₹837.40-10.95-1.3%₹846.00₹848.85₹826.95339,439
₹848.35+13.50+1.6%₹834.85₹863.80₹821.05275,526
₹834.85+1.45+0.2%₹830.00₹840.95₹827.5085,714
₹833.40-3.10-0.4%₹837.00₹844.60₹825.00129,764
₹836.50-28.00-3.2%₹866.55₹877.85₹832.25317,228
₹864.50-8.05-0.9%₹877.90₹912.20₹860.25721,004
₹872.55+11.00+1.3%₹864.80₹879.90₹854.80233,688
₹861.55+15.40+1.8%₹852.25₹877.05₹840.55223,364
₹846.15-5.00-0.6%₹854.90₹871.50₹840.00199,305
₹851.15+15.15+1.8%₹835.50₹860.05₹807.90438,002
₹836.00-36.00-4.1%₹872.00₹884.50₹831.15278,443
₹872.000.000.0%₹872.00₹872.00₹872.000
₹872.00-12.40-1.4%₹877.40₹889.85₹866.00482,620
₹884.40+45.00+5.4%₹842.35₹889.95₹842.351,468,228
₹839.40-10.05-1.2%₹851.00₹862.20₹832.75163,818
₹849.45+22.40+2.7%₹829.95₹861.00₹815.80257,449
₹827.05+0.70+0.1%₹821.05₹832.00₹813.00154,732
₹826.35-12.80-1.5%₹842.00₹843.40₹808.05282,257
₹839.15+14.75+1.8%₹822.95₹848.75₹818.80265,169
₹824.40-52.60-6.0%₹865.80₹865.80₹812.25535,517
₹877.00+15.00+1.7%₹869.80₹896.00₹850.85905,636
₹862.00+40.15+4.9%₹826.00₹869.40₹809.60623,239
₹821.85+8.70+1.1%₹811.00₹829.50₹803.35194,076
₹813.15+1.00+0.1%₹812.55₹840.80₹806.30406,477
₹812.15+1.85+0.2%₹816.95₹822.20₹795.60153,370
₹810.30-2.10-0.3%₹812.40₹818.60₹797.55122,101
₹812.40-2.55-0.3%₹814.95₹845.00₹806.80246,877
₹814.95-9.30-1.1%₹820.00₹825.35₹810.15174,167
₹824.25-6.65-0.8%₹830.70₹843.80₹819.10192,941
₹830.90-13.00-1.5%₹851.40₹852.40₹823.55174,635
₹843.90-3.85-0.5%₹845.00₹862.30₹837.00314,883
₹847.75-0.150.0%₹851.60₹874.85₹842.30508,443
₹847.90+5.95+0.7%₹848.00₹860.00₹838.05385,330
₹841.95+5.80+0.7%₹836.00₹858.75₹836.00330,258
₹836.15-6.00-0.7%₹840.00₹864.90₹826.05467,591
₹842.15+16.20+2.0%₹822.00₹854.65₹813.45823,462
₹825.95+14.75+1.8%₹804.00₹839.25₹796.051,417,670
₹811.20+73.35+9.9%₹720.00₹836.30₹713.4515,190,210
₹737.85+20.25+2.8%₹726.00₹757.45₹719.60796,119
₹717.60+36.85+5.4%₹680.00₹734.40₹676.051,320,916
₹680.75-6.15-0.9%₹686.65₹688.50₹672.55116,971
₹686.90+7.70+1.1%₹687.65₹706.95₹681.25365,591
₹679.20+14.60+2.2%₹669.50₹691.15₹662.35284,938
₹664.60+0.050.0%₹662.00₹677.80₹656.70108,941
Ticker
BSE:VARROC
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
BSE
Currency
INR

What changed lately

Latest news

Varroc and Forsee Power to Form Joint Venture to Scale EV Battery Solutions in India

Oct 16, 2026

Closed ₹803.00 (-1.8%) on Oct 19, 2026

Varroc Engineering Limited Press Release Aug 20 2026

Aug 20, 2026

Closed ₹824.25 (-0.8%) on Aug 20, 2026

Varroc Engineering Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹811.20 (+9.9%) on Aug 7, 2026

Varroc Engineering Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹686.90 (+1.1%) on Aug 3, 2026

Varroc Engineering Limited Press Release Jun 24 2026

Jun 24, 2026

Closed ₹616.75 (+1.7%) on Jun 24, 2026

Press Release Jun 03 2026

Jun 3, 2026

Closed ₹593.60 (+3.4%) on Jun 3, 2026

Press Release May 27 2026

May 27, 2026

Closed ₹565.40 (-3.7%) on May 29, 2026

Press Release Apr 22 2026

Apr 22, 2026

Closed ₹514.40 (-3.6%) on Apr 23, 2026

Press Release Apr 08 2026

Apr 8, 2026

Closed ₹499.70 (-0.1%) on Apr 9, 2026

Press Release Mar 20 2026

Mar 20, 2026

Closed ₹475.40 (-4.6%) on Mar 23, 2026

All Varroc Engineering Limited news

Decks

Varroc Engineering Limited on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
15 in the last 12 months · 37 in all · newest Oct 16, 2026 · oldest 2021
Decks
50 decks · latest Aug 6, 2026

Where Varroc Engineering Limited is listed

ListingExchangeCountryCurrency
NSE:VARROC · Home listingNSEIndiaINR
BSE:VARROC · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Varroc Engineering Limited.