Stock listing

BSE:VARIMAN Variman Global Enterprises Ltd. Share Price

Follow Variman Global Enterprises Ltd. into a list and get an email when it puts out news.

Share price · BSE:VARIMAN

₹4.36 INR -0.48 (-9.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -50.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹4.36 – ₹5.10 INROct 30, 2026
Volume
271,727 sharesOct 30, 2026
52-week range
₹2.75 – ₹9.77 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.66M INRMedian day 208,596 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Variman Global Enterprises Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VARIMAN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹4.36-0.48-9.9%₹4.80₹5.10₹4.36271,727
₹4.84+0.24+5.2%₹4.69₹5.06₹4.69285,988
₹4.60+0.41+9.8%₹4.19₹4.60₹4.13138,947
₹4.19+0.38+10.0%₹4.00₹4.19₹3.81217,590
₹3.81-0.04-1.0%₹3.85₹4.12₹3.6674,010
₹3.85-0.23-5.6%₹4.39₹4.39₹3.75338,614
₹4.08+0.04+1.0%₹4.12₹4.43₹3.78201,034
₹4.04-0.28-6.5%₹4.32₹4.56₹3.89174,833
₹4.32-0.20-4.4%₹4.78₹4.78₹4.10125,373
₹4.52-0.07-1.5%₹4.61₹4.78₹4.37126,093
₹4.59+0.01+0.2%₹4.27₹4.80₹4.27193,391
₹4.58-0.07-1.5%₹4.65₹4.65₹4.43146,483
₹4.65-0.15-3.1%₹4.80₹4.89₹4.50157,263
₹4.80+0.03+0.6%₹4.77₹5.05₹4.65676,674
₹4.77-0.02-0.4%₹4.94₹4.94₹4.5861,290
₹4.79+0.13+2.8%₹4.46₹5.03₹4.4648,173
₹4.66-0.10-2.1%₹4.86₹4.86₹4.6023,835
₹4.76-0.10-2.1%₹4.74₹4.97₹4.6845,203
₹4.86+0.02+0.4%₹4.90₹5.00₹4.70148,187
₹4.84-0.08-1.6%₹5.00₹5.00₹4.7654,413
₹4.92-0.03-0.6%₹5.05₹5.07₹4.81176,867
₹4.95-0.11-2.2%₹4.96₹5.24₹4.85295,591
₹5.06-0.08-1.6%₹5.14₹5.25₹4.89301,059
₹5.14+0.04+0.8%₹5.13₹5.25₹4.95114,721
₹5.10+0.18+3.7%₹4.81₹5.14₹4.76196,365
₹4.92-0.05-1.0%₹5.06₹5.19₹4.75309,265
₹4.97+0.14+2.9%₹4.83₹5.07₹4.61242,908
₹4.83-0.24-4.7%₹5.10₹5.20₹4.82228,836
₹5.07+0.09+1.8%₹4.95₹5.20₹4.9056,354
₹4.98+0.10+2.0%₹5.08₹5.08₹4.7541,886
₹4.88+0.02+0.4%₹4.66₹5.08₹4.66322,955
₹4.86-0.25-4.9%₹5.30₹5.30₹4.86358,821
₹5.11+0.24+4.9%₹4.93₹5.11₹4.83384,453
₹4.87+0.23+5.0%₹4.41₹4.87₹4.41336,474
₹4.64-0.24-4.9%₹4.64₹4.64₹4.6449,914
₹4.88-0.25-4.9%₹4.88₹4.88₹4.88126,155
₹5.13-0.26-4.8%₹5.63₹5.63₹5.13387,617
₹5.39+0.25+4.9%₹5.39₹5.39₹4.891,471,520
₹5.14+0.24+4.9%₹5.14₹5.14₹5.14353,923
₹4.90+0.23+4.9%₹4.90₹4.90₹4.90146,865
₹4.67+0.22+4.9%₹4.67₹4.67₹4.6758,427
₹4.45+0.21+5.0%₹4.45₹4.45₹4.4571,900
₹4.24+0.20+5.0%₹4.04₹4.24₹4.0474,338
₹4.04-0.15-3.6%₹4.02₹4.39₹3.992,394,249
₹4.19-0.22-5.0%₹4.41₹4.41₹4.19987,769
₹4.41-0.22-4.8%₹4.63₹4.67₹4.401,075,581
₹4.63-0.24-4.9%₹5.11₹5.11₹4.63828,375
₹4.87+0.06+1.2%₹4.89₹5.05₹4.63175,214
₹4.81-0.25-4.9%₹5.05₹5.31₹4.81601,415
₹5.06-0.22-4.2%₹5.40₹5.40₹5.0277,932
₹5.28-0.27-4.9%₹5.33₹5.45₹5.28317,015
₹5.55-0.15-2.6%₹5.80₹5.80₹5.55142,451
₹5.70-0.05-0.9%₹6.02₹6.02₹5.471,006,304
₹5.75+0.27+4.9%₹5.60₹5.75₹5.60495,333
₹5.48+0.25+4.8%₹5.23₹5.49₹5.23258,010
₹5.23+0.24+4.8%₹5.22₹5.23₹5.13777,187
₹4.99+0.22+4.6%₹4.99₹5.00₹4.541,048,025
₹4.77+0.22+4.8%₹4.76₹4.77₹4.70251,600
₹4.55+0.21+4.8%₹4.55₹4.55₹4.43179,371
₹4.34+0.20+4.8%₹4.33₹4.34₹4.3059,151
₹4.14+0.19+4.8%₹3.95₹4.14₹3.86216,157
₹3.95+0.16+4.2%₹3.69₹3.95₹3.691,026,215
₹3.79+0.01+0.3%₹3.83₹3.87₹3.70983,553
₹3.78-0.02-0.5%₹3.88₹3.95₹3.62117,392
Ticker
BSE:VARIMAN
Asset type
Stock
Exchange
BSE
Currency
INR

Log in to ask 6ix AI your own questions about Variman Global Enterprises Ltd.