Stock listing
BSE:VARDHMAN Vardhman Concrete Limited Share Price
Follow Vardhman Concrete Limited into a list and get an email when it puts out news.
Share price · BSE:VARDHMAN
₹5.10 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹5.10 – ₹5.10 INROct 29, 2026
- 52-week range
- ₹5.08 – ₹11.30 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹290 INRMedian day 0 shares · 60 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:VARDHMAN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.08 | 422 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | -0.20 | -3.8% | ₹5.30 | ₹5.30 | ₹5.10 | 689 | |
| ₹5.30 | 0.00 | 0.0% | ₹5.30 | ₹5.30 | ₹5.30 | 0 | |
| ₹5.30 | 0.00 | 0.0% | ₹5.30 | ₹5.30 | ₹5.30 | 0 | |
| ₹5.30 | 0.00 | 0.0% | ₹5.30 | ₹5.30 | ₹5.30 | 0 | |
| ₹5.30 | 0.00 | 0.0% | ₹5.30 | ₹5.30 | ₹5.30 | 0 | |
| ₹5.30 | -0.02 | -0.4% | ₹5.30 | ₹5.30 | ₹5.30 | 552 | |
| ₹5.32 | 0.00 | 0.0% | ₹5.32 | ₹5.32 | ₹5.32 | 0 | |
| ₹5.32 | 0.00 | 0.0% | ₹5.32 | ₹5.32 | ₹5.32 | 0 | |
| ₹5.32 | 0.00 | 0.0% | ₹5.32 | ₹5.32 | ₹5.32 | 0 | |
| ₹5.32 | 0.00 | 0.0% | ₹5.32 | ₹5.32 | ₹5.32 | 0 | |
| ₹5.32 | -0.02 | -0.4% | ₹5.30 | ₹5.34 | ₹5.20 | 457 | |
| ₹5.34 | 0.00 | 0.0% | ₹5.34 | ₹5.34 | ₹5.34 | 0 | |
| ₹5.34 | 0.00 | 0.0% | ₹5.34 | ₹5.34 | ₹5.34 | 0 | |
| ₹5.34 | 0.00 | 0.0% | ₹5.34 | ₹5.34 | ₹5.34 | 0 | |
| ₹5.34 | 0.00 | 0.0% | ₹5.34 | ₹5.34 | ₹5.34 | 0 | |
| ₹5.34 | -0.28 | -5.0% | ₹5.34 | ₹5.61 | ₹5.34 | 1,460 | |
| ₹5.62 | 0.00 | 0.0% | ₹5.62 | ₹5.62 | ₹5.62 | 0 | |
| ₹5.62 | 0.00 | 0.0% | ₹5.62 | ₹5.62 | ₹5.62 | 0 | |
| ₹5.62 | 0.00 | 0.0% | ₹5.62 | ₹5.62 | ₹5.62 | 0 |
- Ticker
- BSE:VARDHMAN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Vardhman Concrete Limited Press Release Sep 30 2026
Latest news
Vardhman Concrete Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹5.10 (0.0%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹5.10 (0.0%) on Sep 30, 2026
Vardhman Concrete Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹5.10 (0.0%) on Sep 28, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 28, 2026
Closed ₹5.10 (0.0%) on Sep 28, 2026
Vardhman Concrete Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹5.30 (-0.4%) on Aug 17, 2026
Un-Audited Financial Results For The Quarter Ended June 30, 2026
Aug 14, 2026
Closed ₹5.30 (-0.4%) on Aug 17, 2026
Board Meeting Outcome for Outcome Of Board Meeting- 14Th August, 2026
Aug 14, 2026
Closed ₹5.30 (-0.4%) on Aug 17, 2026
Vardhman Concrete Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹5.34 (0.0%) on Aug 6, 2026
Board Meeting Intimation for Approval Of Un - Audited Standalone Financial Results Of The Company For The Quarter Ended 30Th June, 2026
Aug 6, 2026
Closed ₹5.34 (0.0%) on Aug 6, 2026
Vardhman Concrete Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹5.91 (0.0%) on Jul 23, 2026
Vardhman Concrete Limited on 6ix
- News releases
- 34 in the last 12 months · 61 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Vardhman Concrete Limited.