Stock listing
BSE:VAPIENTER Vapi Enterprise Ltd Share Price
Follow Vapi Enterprise Ltd into a list and get an email when it puts out news.
Share price · BSE:VAPIENTER
₹127.50 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹121.15 – ₹133.00 INROct 29, 2026
- Volume
- 26 sharesOct 29, 2026
- 52-week range
- ₹89.55 – ₹172.85 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹134,341 INRMedian day 17 shares · 24 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:VAPIENTER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹127.50 | 0.00 | 0.0% | ₹133.00 | ₹133.00 | ₹121.15 | 26 | |
| ₹127.50 | 0.00 | 0.0% | ₹127.50 | ₹127.50 | ₹127.50 | 0 | |
| ₹127.50 | 0.00 | 0.0% | ₹127.50 | ₹127.50 | ₹127.50 | 0 | |
| ₹127.50 | 0.00 | 0.0% | ₹127.50 | ₹127.50 | ₹127.50 | 0 | |
| ₹127.50 | 0.00 | 0.0% | ₹127.50 | ₹127.50 | ₹127.50 | 0 | |
| ₹127.50 | +5.50 | +4.5% | ₹127.50 | ₹127.50 | ₹127.50 | 1 | |
| ₹122.00 | 0.00 | 0.0% | ₹122.00 | ₹122.00 | ₹122.00 | 0 | |
| ₹122.00 | 0.00 | 0.0% | ₹122.00 | ₹122.00 | ₹122.00 | 0 | |
| ₹122.00 | 0.00 | 0.0% | ₹122.00 | ₹122.00 | ₹122.00 | 0 | |
| ₹122.00 | 0.00 | 0.0% | ₹122.00 | ₹122.00 | ₹122.00 | 0 | |
| ₹122.00 | +5.10 | +4.4% | ₹114.60 | ₹122.00 | ₹114.60 | 105 | |
| ₹116.90 | 0.00 | 0.0% | ₹116.90 | ₹116.90 | ₹116.90 | 0 | |
| ₹116.90 | 0.00 | 0.0% | ₹116.90 | ₹116.90 | ₹116.90 | 0 | |
| ₹116.90 | 0.00 | 0.0% | ₹116.90 | ₹116.90 | ₹116.90 | 0 | |
| ₹116.90 | 0.00 | 0.0% | ₹116.90 | ₹116.90 | ₹116.90 | 0 | |
| ₹116.90 | +0.05 | 0.0% | ₹116.90 | ₹116.90 | ₹116.90 | 50 | |
| ₹116.85 | 0.00 | 0.0% | ₹116.85 | ₹116.85 | ₹116.85 | 0 | |
| ₹116.85 | -6.15 | -5.0% | ₹116.85 | ₹116.85 | ₹116.85 | 100 | |
| ₹123.00 | 0.00 | 0.0% | ₹123.00 | ₹123.00 | ₹123.00 | 0 | |
| ₹123.00 | 0.00 | 0.0% | ₹123.00 | ₹123.00 | ₹123.00 | 0 | |
| ₹123.00 | 0.00 | 0.0% | ₹123.00 | ₹123.00 | ₹123.00 | 0 | |
| ₹123.00 | 0.00 | 0.0% | ₹123.00 | ₹123.00 | ₹123.00 | 0 | |
| ₹123.00 | 0.00 | 0.0% | ₹123.00 | ₹123.00 | ₹123.00 | 0 | |
| ₹123.00 | 0.00 | 0.0% | ₹123.00 | ₹123.00 | ₹123.00 | 0 | |
| ₹123.00 | 0.00 | 0.0% | ₹123.00 | ₹123.00 | ₹123.00 | 0 | |
| ₹123.00 | -6.45 | -5.0% | ₹123.00 | ₹123.00 | ₹123.00 | 10 | |
| ₹129.45 | +6.15 | +5.0% | ₹118.00 | ₹129.45 | ₹117.15 | 404 | |
| ₹123.30 | +4.85 | +4.1% | ₹124.35 | ₹124.35 | ₹112.55 | 416 | |
| ₹118.45 | 0.00 | 0.0% | ₹118.45 | ₹118.45 | ₹118.45 | 0 | |
| ₹118.45 | 0.00 | 0.0% | ₹118.45 | ₹118.45 | ₹118.45 | 0 | |
| ₹118.45 | -6.20 | -5.0% | ₹119.05 | ₹120.00 | ₹118.45 | 440 | |
| ₹124.65 | +5.90 | +5.0% | ₹124.65 | ₹124.65 | ₹124.65 | 10 | |
| ₹118.75 | -6.20 | -5.0% | ₹118.75 | ₹118.75 | ₹118.75 | 231 | |
| ₹124.95 | 0.00 | 0.0% | ₹124.95 | ₹124.95 | ₹124.95 | 0 | |
| ₹124.95 | 0.00 | 0.0% | ₹124.95 | ₹124.95 | ₹124.95 | 0 | |
| ₹124.95 | -0.10 | -0.1% | ₹130.90 | ₹130.90 | ₹124.95 | 129 | |
| ₹125.05 | -5.95 | -4.5% | ₹133.65 | ₹136.85 | ₹124.50 | 207 | |
| ₹131.00 | 0.00 | 0.0% | ₹131.00 | ₹131.00 | ₹131.00 | 17 | |
| ₹131.00 | +5.00 | +4.0% | ₹130.50 | ₹132.00 | ₹123.05 | 271 | |
| ₹126.00 | -5.10 | -3.9% | ₹130.50 | ₹130.50 | ₹126.00 | 215 | |
| ₹131.10 | -2.95 | -2.2% | ₹135.00 | ₹140.00 | ₹130.00 | 17 | |
| ₹134.05 | -5.95 | -4.2% | ₹140.00 | ₹140.00 | ₹134.05 | 30 | |
| ₹140.00 | -3.05 | -2.1% | ₹149.95 | ₹149.95 | ₹140.00 | 26 | |
| ₹143.05 | -5.95 | -4.0% | ₹156.35 | ₹156.35 | ₹143.05 | 17 | |
| ₹149.00 | -7.75 | -4.9% | ₹156.75 | ₹156.75 | ₹149.00 | 502 | |
| ₹156.75 | -8.25 | -5.0% | ₹172.85 | ₹172.85 | ₹156.75 | 115 | |
| ₹165.00 | +5.05 | +3.2% | ₹153.05 | ₹165.00 | ₹152.00 | 61 | |
| ₹159.95 | -8.25 | -4.9% | ₹160.05 | ₹160.05 | ₹159.80 | 265 | |
| ₹168.20 | +6.25 | +3.9% | ₹161.95 | ₹170.00 | ₹161.95 | 7,672 | |
| ₹161.95 | +7.00 | +4.5% | ₹154.95 | ₹162.65 | ₹154.95 | 1,944 | |
| ₹154.95 | +6.85 | +4.6% | ₹154.95 | ₹154.95 | ₹154.95 | 1 | |
| ₹148.10 | -6.95 | -4.5% | ₹148.10 | ₹148.10 | ₹148.10 | 1 | |
| ₹155.05 | -4.95 | -3.1% | ₹167.90 | ₹167.90 | ₹154.05 | 76 | |
| ₹160.00 | +4.60 | +3.0% | ₹150.00 | ₹161.00 | ₹150.00 | 2,366 | |
| ₹155.40 | +4.05 | +2.7% | ₹145.10 | ₹156.90 | ₹145.10 | 92 | |
| ₹151.35 | -7.85 | -4.9% | ₹151.55 | ₹163.95 | ₹151.25 | 6,673 | |
| ₹159.20 | -8.30 | -5.0% | ₹159.15 | ₹167.00 | ₹159.15 | 834 | |
| ₹167.50 | +4.50 | +2.8% | ₹170.95 | ₹170.95 | ₹158.10 | 1,371 | |
| ₹163.00 | +7.75 | +5.0% | ₹147.50 | ₹163.00 | ₹147.50 | 3,396 | |
| ₹155.25 | -8.15 | -5.0% | ₹171.55 | ₹171.55 | ₹155.25 | 3,990 | |
| ₹163.40 | +7.75 | +5.0% | ₹162.90 | ₹163.40 | ₹160.95 | 6,951 | |
| ₹155.65 | +7.40 | +5.0% | ₹155.65 | ₹155.65 | ₹155.65 | 210 | |
| ₹148.25 | +7.05 | +5.0% | ₹141.20 | ₹148.25 | ₹141.20 | 15,215 |
- Ticker
- BSE:VAPIENTER
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹116.90 (0.0%) on Oct 12, 2026
Vapi Enterprise Ltd Press Release Sep 21 2026
Sep 21, 2026
Closed ₹129.45 (+5.0%) on Sep 21, 2026
Closure of Trading Window
Sep 21, 2026
Closed ₹129.45 (+5.0%) on Sep 21, 2026
Vapi Enterprise Ltd Press Release Sep 19 2026
Sep 19, 2026
Closed ₹129.45 (+5.0%) on Sep 21, 2026
Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s
Sep 19, 2026
Closed ₹129.45 (+5.0%) on Sep 21, 2026
Vapi Enterprise Ltd Press Release Sep 10 2026
Sep 10, 2026
Closed ₹118.75 (-5.0%) on Sep 10, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 10, 2026
Closed ₹118.75 (-5.0%) on Sep 10, 2026
Vapi Enterprise Ltd Press Release Aug 11 2026
Aug 11, 2026
Closed ₹160.00 (+3.0%) on Aug 11, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 11, 2026
Closed ₹160.00 (+3.0%) on Aug 11, 2026
Vapi Enterprise Ltd Press Release Aug 10 2026
Aug 10, 2026
Closed ₹160.00 (+3.0%) on Aug 11, 2026
Vapi Enterprise Ltd on 6ix
- News releases
- 53 in the last 12 months · 117 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Vapi Enterprise Ltd.