Stock listing
BSE:VANTABIO Vanta Bioscience Ltd. Share Price
Follow Vanta Bioscience Ltd. into a list and get an email when it puts out news.
Share price · BSE:VANTABIO
₹20.39 INR -0.01 (-0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹20.39 – ₹20.39 INROct 30, 2026
- Volume
- 750 sharesOct 30, 2026
- 52-week range
- ₹14.71 – ₹29.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹11,639 INRMedian day 0 shares · 47 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VANTABIO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹20.39 | -0.01 | 0.0% | ₹20.39 | ₹20.39 | ₹20.39 | 750 | |
| ₹20.40 | 0.00 | 0.0% | ₹20.40 | ₹20.40 | ₹20.40 | 0 | |
| ₹20.40 | 0.00 | 0.0% | ₹20.40 | ₹20.40 | ₹20.40 | 0 | |
| ₹20.40 | 0.00 | 0.0% | ₹20.40 | ₹20.40 | ₹20.40 | 0 | |
| ₹20.40 | 0.00 | 0.0% | ₹20.40 | ₹20.40 | ₹20.40 | 0 | |
| ₹20.40 | 0.00 | 0.0% | ₹20.40 | ₹20.40 | ₹20.40 | 0 | |
| ₹20.40 | 0.00 | 0.0% | ₹20.40 | ₹20.40 | ₹20.40 | 0 | |
| ₹20.40 | 0.00 | 0.0% | ₹20.40 | ₹20.40 | ₹20.40 | 0 | |
| ₹20.40 | 0.00 | 0.0% | ₹20.40 | ₹20.40 | ₹20.40 | 0 | |
| ₹20.40 | -0.02 | -0.1% | ₹20.40 | ₹20.40 | ₹20.40 | 1,500 | |
| ₹20.42 | 0.00 | 0.0% | ₹20.42 | ₹20.42 | ₹20.42 | 750 | |
| ₹20.42 | 0.00 | 0.0% | ₹20.42 | ₹20.42 | ₹20.42 | 0 | |
| ₹20.42 | 0.00 | 0.0% | ₹20.42 | ₹20.42 | ₹20.42 | 0 | |
| ₹20.42 | 0.00 | 0.0% | ₹20.42 | ₹20.42 | ₹20.42 | 0 | |
| ₹20.42 | 0.00 | 0.0% | ₹20.42 | ₹20.42 | ₹20.42 | 0 | |
| ₹20.42 | 0.00 | 0.0% | ₹20.42 | ₹20.42 | ₹20.42 | 0 | |
| ₹20.42 | 0.00 | 0.0% | ₹20.42 | ₹20.42 | ₹20.42 | 0 | |
| ₹20.42 | 0.00 | 0.0% | ₹20.42 | ₹20.42 | ₹20.42 | 2,250 | |
| ₹20.42 | -1.07 | -5.0% | ₹20.50 | ₹20.50 | ₹20.42 | 5,250 | |
| ₹21.49 | -1.13 | -5.0% | ₹21.50 | ₹21.50 | ₹21.49 | 2,250 | |
| ₹22.62 | +1.07 | +5.0% | ₹22.22 | ₹22.62 | ₹22.22 | 3,000 | |
| ₹21.55 | +1.02 | +5.0% | ₹21.55 | ₹21.55 | ₹21.55 | 750 | |
| ₹20.53 | +0.97 | +5.0% | ₹18.59 | ₹20.53 | ₹18.59 | 1,500 | |
| ₹19.56 | 0.00 | 0.0% | ₹19.56 | ₹19.56 | ₹19.56 | 0 | |
| ₹19.56 | -1.02 | -5.0% | ₹21.60 | ₹21.60 | ₹19.56 | 2,250 | |
| ₹20.58 | 0.00 | 0.0% | ₹20.58 | ₹20.58 | ₹20.58 | 0 | |
| ₹20.58 | 0.00 | 0.0% | ₹20.58 | ₹20.58 | ₹20.58 | 0 | |
| ₹20.58 | 0.00 | 0.0% | ₹20.58 | ₹20.58 | ₹20.58 | 0 | |
| ₹20.58 | 0.00 | 0.0% | ₹20.58 | ₹20.58 | ₹20.58 | 0 | |
| ₹20.58 | 0.00 | 0.0% | ₹20.58 | ₹20.58 | ₹20.58 | 0 | |
| ₹20.58 | 0.00 | 0.0% | ₹20.58 | ₹20.58 | ₹20.58 | 0 | |
| ₹20.58 | 0.00 | 0.0% | ₹20.58 | ₹20.58 | ₹20.58 | 0 | |
| ₹20.58 | 0.00 | 0.0% | ₹20.58 | ₹20.58 | ₹20.58 | 0 | |
| ₹20.58 | 0.00 | 0.0% | ₹20.58 | ₹20.58 | ₹20.58 | 0 | |
| ₹20.58 | +0.98 | +5.0% | ₹18.62 | ₹20.58 | ₹18.62 | 5,250 | |
| ₹19.60 | 0.00 | 0.0% | ₹19.60 | ₹19.60 | ₹19.60 | 0 | |
| ₹19.60 | 0.00 | 0.0% | ₹19.60 | ₹19.60 | ₹19.60 | 0 | |
| ₹19.60 | -0.04 | -0.2% | ₹19.60 | ₹19.60 | ₹19.60 | 1,500 | |
| ₹19.64 | 0.00 | 0.0% | ₹19.64 | ₹19.64 | ₹19.64 | 0 | |
| ₹19.64 | 0.00 | 0.0% | ₹19.64 | ₹19.64 | ₹19.64 | 0 | |
| ₹19.64 | 0.00 | 0.0% | ₹19.64 | ₹19.64 | ₹19.64 | 0 | |
| ₹19.64 | 0.00 | 0.0% | ₹19.64 | ₹19.64 | ₹19.64 | 0 | |
| ₹19.64 | 0.00 | 0.0% | ₹19.64 | ₹19.64 | ₹19.64 | 0 | |
| ₹19.64 | 0.00 | 0.0% | ₹19.64 | ₹19.64 | ₹19.64 | 0 | |
| ₹19.64 | 0.00 | 0.0% | ₹19.64 | ₹19.64 | ₹19.64 | 0 | |
| ₹19.64 | 0.00 | 0.0% | ₹19.64 | ₹19.64 | ₹19.64 | 0 | |
| ₹19.64 | 0.00 | 0.0% | ₹19.64 | ₹19.64 | ₹19.64 | 0 | |
| ₹19.64 | 0.00 | 0.0% | ₹19.64 | ₹19.64 | ₹19.64 | 0 | |
| ₹19.64 | 0.00 | 0.0% | ₹19.64 | ₹19.64 | ₹19.64 | 0 | |
| ₹19.64 | 0.00 | 0.0% | ₹19.64 | ₹19.64 | ₹19.64 | 0 | |
| ₹19.64 | 0.00 | 0.0% | ₹19.64 | ₹19.64 | ₹19.64 | 0 | |
| ₹19.64 | 0.00 | 0.0% | ₹19.64 | ₹19.64 | ₹19.64 | 0 | |
| ₹19.64 | 0.00 | 0.0% | ₹19.64 | ₹19.64 | ₹19.64 | 0 | |
| ₹19.64 | 0.00 | 0.0% | ₹19.64 | ₹19.64 | ₹19.64 | 0 | |
| ₹19.64 | -1.03 | -5.0% | ₹19.64 | ₹19.64 | ₹19.64 | 1,500 | |
| ₹20.67 | -1.08 | -5.0% | ₹20.67 | ₹20.67 | ₹20.67 | 750 | |
| ₹21.75 | 0.00 | 0.0% | ₹21.75 | ₹21.75 | ₹21.75 | 0 | |
| ₹21.75 | 0.00 | 0.0% | ₹21.75 | ₹21.75 | ₹21.75 | 0 | |
| ₹21.75 | -1.08 | -4.7% | ₹21.69 | ₹21.75 | ₹21.69 | 2,250 | |
| ₹22.83 | 0.00 | 0.0% | ₹22.83 | ₹22.83 | ₹22.83 | 750 | |
| ₹22.83 | -1.20 | -5.0% | ₹22.83 | ₹22.83 | ₹22.83 | 3,000 | |
| ₹24.03 | 0.00 | 0.0% | ₹24.03 | ₹24.03 | ₹24.03 | 0 | |
| ₹24.03 | 0.00 | 0.0% | ₹24.03 | ₹24.03 | ₹24.03 | 0 | |
| ₹24.03 | -1.26 | -5.0% | ₹24.03 | ₹24.03 | ₹24.03 | 750 | |
| ₹25.29 | 0.00 | 0.0% | ₹25.29 | ₹25.29 | ₹25.29 | 0 |
- Ticker
- BSE:VANTABIO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Vanta Bioscience Ltd. Press Release Sep 30 2026
Latest news
Vanta Bioscience Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹21.49 (-5.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹21.49 (-5.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹21.49 (-5.0%) on Oct 1, 2026
Vanta Bioscience Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹21.55 (+5.0%) on Sep 29, 2026
Closure of Trading Window
Sep 29, 2026
Closed ₹21.55 (+5.0%) on Sep 29, 2026
Vanta Bioscience Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹23.23 (0.0%) on Jun 1, 2026
Audited Standalone And Consolidated Financial Results For The Half Year And Financial Year Ended March 31, 2026
May 30, 2026
Closed ₹23.23 (0.0%) on Jun 1, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Held On 30.05.2026
May 30, 2026
Closed ₹23.23 (0.0%) on Jun 1, 2026
Vanta Bioscience Ltd. Press Release May 26 2026
May 26, 2026
Closed ₹24.45 (0.0%) on May 26, 2026
Decks
Investor Presentation (May 2018)
Investor deck · 6 slides · May 2018
Vanta Bioscience Ltd. on 6ix
- News releases
- 19 in the last 12 months · 64 in all · newest Sep 30, 2026 · oldest 2024
- Decks
- 1 deck · latest May 2018
Log in to ask 6ix AI your own questions about Vanta Bioscience Ltd.