Stock listing
BSE:VANDAN Vandan Foods Limited Share Price
Follow Vandan Foods Limited into a list and get an email when it puts out news.
Share price · BSE:VANDAN
₹23.25 INR +1.43 (+6.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹23.00 – ₹23.94 INRNov 2, 2026
- Volume
- 4,800 sharesNov 2, 2026
- 52-week range
- ₹19.81 – ₹65.99 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹66,553 INRMedian day 1,200 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:VANDAN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹23.25 | +1.43 | +6.6% | ₹23.94 | ₹23.94 | ₹23.00 | 4,800 | |
| ₹21.82 | -2.88 | -11.7% | ₹21.69 | ₹21.82 | ₹21.69 | 6,000 | |
| ₹24.70 | +1.95 | +8.6% | ₹24.70 | ₹24.70 | ₹24.70 | 1,200 | |
| ₹22.75 | -2.35 | -9.4% | ₹23.50 | ₹24.00 | ₹22.75 | 7,200 | |
| ₹25.10 | -0.40 | -1.6% | ₹23.00 | ₹25.10 | ₹23.00 | 2,400 | |
| ₹25.50 | 0.00 | 0.0% | ₹25.50 | ₹25.50 | ₹25.50 | 0 | |
| ₹25.50 | 0.00 | 0.0% | ₹25.50 | ₹25.50 | ₹25.50 | 0 | |
| ₹25.50 | 0.00 | 0.0% | ₹25.50 | ₹25.50 | ₹25.50 | 0 | |
| ₹25.50 | 0.00 | 0.0% | ₹25.50 | ₹25.50 | ₹25.50 | 0 | |
| ₹25.50 | 0.00 | 0.0% | ₹25.50 | ₹25.50 | ₹25.50 | 0 | |
| ₹25.50 | 0.00 | 0.0% | ₹25.50 | ₹25.50 | ₹25.50 | 0 | |
| ₹25.50 | 0.00 | 0.0% | ₹25.50 | ₹25.50 | ₹25.50 | 0 | |
| ₹25.50 | +1.90 | +8.1% | ₹22.81 | ₹25.50 | ₹22.80 | 7,200 | |
| ₹23.60 | +0.80 | +3.5% | ₹24.20 | ₹25.92 | ₹23.60 | 4,800 | |
| ₹22.80 | -0.60 | -2.6% | ₹22.80 | ₹22.80 | ₹22.80 | 2,400 | |
| ₹23.40 | +0.65 | +2.9% | ₹23.35 | ₹23.45 | ₹23.35 | 3,600 | |
| ₹22.75 | -3.75 | -14.2% | ₹23.40 | ₹23.40 | ₹22.75 | 6,000 | |
| ₹26.50 | 0.00 | 0.0% | ₹26.50 | ₹26.50 | ₹26.50 | 0 | |
| ₹26.50 | +3.00 | +12.8% | ₹23.50 | ₹26.50 | ₹23.50 | 2,400 | |
| ₹23.50 | 0.00 | 0.0% | ₹23.50 | ₹23.50 | ₹23.50 | 0 | |
| ₹23.50 | +1.51 | +6.9% | ₹21.68 | ₹23.50 | ₹21.68 | 3,600 | |
| ₹21.99 | 0.00 | 0.0% | ₹21.99 | ₹21.99 | ₹21.99 | 1,200 | |
| ₹21.99 | -1.75 | -7.4% | ₹22.26 | ₹23.00 | ₹21.95 | 13,200 | |
| ₹23.74 | -1.26 | -5.0% | ₹23.74 | ₹23.74 | ₹23.74 | 1,200 | |
| ₹25.00 | -1.00 | -3.8% | ₹23.61 | ₹25.00 | ₹23.61 | 7,200 | |
| ₹26.00 | +3.98 | +18.1% | ₹26.00 | ₹26.00 | ₹26.00 | 3,600 | |
| ₹22.02 | +0.01 | 0.0% | ₹22.02 | ₹22.02 | ₹22.02 | 1,200 | |
| ₹22.01 | -2.49 | -10.2% | ₹24.80 | ₹24.80 | ₹22.01 | 2,400 | |
| ₹24.50 | 0.00 | 0.0% | ₹24.50 | ₹24.50 | ₹24.50 | 0 | |
| ₹24.50 | -0.04 | -0.2% | ₹24.92 | ₹24.92 | ₹24.50 | 2,400 | |
| ₹24.54 | +1.54 | +6.7% | ₹24.53 | ₹24.54 | ₹24.53 | 2,400 | |
| ₹23.00 | 0.00 | 0.0% | ₹23.00 | ₹23.00 | ₹23.00 | 1,200 | |
| ₹23.00 | 0.00 | 0.0% | ₹23.00 | ₹23.00 | ₹23.00 | 0 | |
| ₹23.00 | +0.09 | +0.4% | ₹23.00 | ₹23.00 | ₹23.00 | 1,200 | |
| ₹22.91 | 0.00 | 0.0% | ₹22.91 | ₹22.91 | ₹22.91 | 0 | |
| ₹22.91 | -1.47 | -6.0% | ₹24.00 | ₹24.38 | ₹22.91 | 4,800 | |
| ₹24.38 | 0.00 | 0.0% | ₹24.38 | ₹24.38 | ₹24.38 | 0 | |
| ₹24.38 | 0.00 | 0.0% | ₹24.38 | ₹24.38 | ₹24.38 | 0 | |
| ₹24.38 | 0.00 | 0.0% | ₹24.38 | ₹24.38 | ₹24.38 | 0 | |
| ₹24.38 | 0.00 | 0.0% | ₹24.38 | ₹24.38 | ₹24.38 | 0 | |
| ₹24.38 | -0.12 | -0.5% | ₹24.38 | ₹24.38 | ₹24.38 | 1,200 | |
| ₹24.50 | +0.50 | +2.1% | ₹24.00 | ₹24.50 | ₹21.51 | 27,600 | |
| ₹24.00 | +1.20 | +5.3% | ₹22.11 | ₹24.00 | ₹22.11 | 4,800 | |
| ₹22.80 | 0.00 | 0.0% | ₹22.80 | ₹22.80 | ₹22.80 | 0 | |
| ₹22.80 | +0.28 | +1.2% | ₹22.66 | ₹22.80 | ₹22.66 | 2,400 | |
| ₹22.52 | -2.73 | -10.8% | ₹25.00 | ₹25.00 | ₹22.52 | 2,400 | |
| ₹25.25 | 0.00 | 0.0% | ₹25.25 | ₹25.25 | ₹25.25 | 0 | |
| ₹25.25 | +0.45 | +1.8% | ₹24.80 | ₹25.25 | ₹24.80 | 3,600 | |
| ₹24.80 | 0.00 | 0.0% | ₹24.80 | ₹24.80 | ₹24.80 | 1,200 | |
| ₹24.80 | +0.79 | +3.3% | ₹24.80 | ₹24.80 | ₹24.80 | 1,200 | |
| ₹24.01 | -2.88 | -10.7% | ₹23.60 | ₹24.01 | ₹23.60 | 2,400 | |
| ₹26.89 | +1.89 | +7.6% | ₹25.20 | ₹26.89 | ₹25.20 | 8,400 | |
| ₹25.00 | 0.00 | 0.0% | ₹25.00 | ₹25.00 | ₹25.00 | 1,200 | |
| ₹25.00 | +1.10 | +4.6% | ₹25.00 | ₹25.00 | ₹25.00 | 2,400 | |
| ₹23.90 | 0.00 | 0.0% | ₹23.90 | ₹23.90 | ₹23.90 | 0 | |
| ₹23.90 | +0.90 | +3.9% | ₹22.10 | ₹23.90 | ₹22.10 | 9,600 | |
| ₹23.00 | -1.00 | -4.2% | ₹19.81 | ₹23.00 | ₹19.81 | 2,400 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | +0.29 | +1.2% | ₹23.77 | ₹24.00 | ₹23.77 | 4,800 | |
| ₹23.71 | +0.21 | +0.9% | ₹23.71 | ₹23.71 | ₹23.71 | 1,200 | |
| ₹23.50 | 0.00 | 0.0% | ₹23.50 | ₹23.50 | ₹23.50 | 1,200 | |
| ₹23.50 | -0.33 | -1.4% | ₹23.50 | ₹23.50 | ₹23.50 | 1,200 | |
| ₹23.83 | -0.01 | 0.0% | ₹23.83 | ₹23.83 | ₹23.83 | 2,400 |
- Ticker
- BSE:VANDAN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for To Consider And Approve The Un-Audited Standalone Financial Results For The Half Year Ended On 30Th September 2026
Oct 28, 2026
Closed ₹22.75 (-9.4%) on Oct 28, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹26.50 (0.0%) on Oct 7, 2026
Vandan Foods Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹23.50 (+6.9%) on Oct 1, 2026
Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Outcome Of Board Meeting Held On October 01, 2026 - Issue Of Corporate Guarantee
Oct 1, 2026
Closed ₹23.50 (+6.9%) on Oct 1, 2026
Vandan Foods Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹24.50 (0.0%) on Sep 21, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 21, 2026
Closed ₹24.50 (0.0%) on Sep 21, 2026
Vandan Foods Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹24.50 (+2.1%) on Sep 1, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 31, 2026
Closed ₹24.50 (+2.1%) on Sep 1, 2026
Vandan Foods Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹24.00 (+5.3%) on Aug 31, 2026
Annual General Meeting Scheduled To Be Held On September 21, 2026
Aug 29, 2026
Closed ₹24.00 (+5.3%) on Aug 31, 2026
Vandan Foods Limited on 6ix
- News releases
- 35 in the last 12 months · 55 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Vandan Foods Limited.